币种690
上涨439
下跌242
24H 成交额$48.91亿
总市值$8,544.22亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
INJInjective
|
$8.121 | $8.30 | $7.69 | $826.12万 | $8.19亿 | 1.23% |
| 52 |
CHIPUSD.AI
|
$0.0544 | $0.05481 | $0.04984 | $796.06万 | $1.08亿 | 2.99% |
| 53 |
BANKLorenzo Protocol
|
$0.0307 | $0.0323 | $0.0253 | $791.44万 | $1,991.38万 | 17.18% |
| 54 |
HBARHedera
|
$0.07627 | $0.07759 | $0.07532 | $777.39万 | $33.72亿 | -0.77% |
| 55 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 56 |
PAXGPAX Gold
|
$4066.35 | $4,070.00 | $4,003.51 | $753.95万 | $18.13亿 | 0.97% |
| 57 |
TRUMPOfficial Trump
|
$1.696 | $1.72 | $1.66 | $736.50万 | $4.75亿 | -0.47% |
| 58 |
MSTRBStrategy (bStocks Tokenized St
|
$141.16 | $142.49 | $138.61 | $721.22万 | $5,143.83万 | 0.63% |
| 59 |
SYNSynapse
|
$0.18047 | $0.20455 | $0.16391 | $702.74万 | $3,963.52万 | 10.02% |
| 60 |
ONDOOndo
|
$0.4168 | $0.4191 | $0.4032 | $682.56万 | $20.30亿 | 0.60% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.215 | $1.23 | $1.19 | $650.90万 | $34.43亿 | 0.00% |
| 62 |
REZRenzo
|
$0.005187 | $0.005498 | $0.004542 | $641.86万 | $4,684.52万 | 11.52% |
| 63 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$218.14 | $219.39 | $214.84 | $617.37万 | $4,739.07万 | 0.73% |
| 64 |
ZROLayerZero
|
$1.682 | $1.72 | $1.60 | $614.17万 | $6.74亿 | 3.06% |
| 65 |
ARBArbitrum
|
$0.168 | $0.1699 | $0.1648 | $590.70万 | $11.59亿 | -0.47% |
| 66 |
STRKStarknet
|
$0.04687 | $0.04766 | $0.04546 | $583.72万 | $3.50亿 | 0.86% |
| 67 |
TIACelestia
|
$0.5411 | $0.553 | $0.498 | $526.61万 | $5.28亿 | -1.40% |
| 68 |
ZAMAZama
|
$0.07625 | $0.07732 | $0.07047 | $521.68万 | $1.92亿 | 6.64% |
| 69 |
NBISBNebius (bStocks Tokenized Stoc
|
$170.68 | $171.66 | $152.04 | $513.85万 | $1,347.71万 | 9.78% |
| 70 |
BEBBloom Energy (bStocks Tokenize
|
$218.71 | $224.12 | $202.17 | $504.60万 | $496.84万 | 6.91% |
| 71 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.84 | $12.04 | $10.89 | $501.25万 | $1,898.63万 | 8.13% |
| 72 |
FILFilecoin
|
$0.9048 | $0.9169 | $0.8813 | $479.99万 | $7.53亿 | -0.45% |
| 73 |
DOTPolkadot
|
$0.997 | $1.02 | $0.977 | $479.43万 | $16.92亿 | -1.19% |
| 74 |
BREVBrevis
|
$0.0854 | $0.0986 | $0.077 | $471.38万 | $2,008.07万 | 7.69% |
| 75 |
INITInitia
|
$0.18161 | $0.1987 | $0.14872 | $470.31万 | $3,471.80万 | 21.80% |
| 76 |
XPLPlasma
|
$0.07396 | $0.07476 | $0.0707 | $467.48万 | $3.51亿 | 1.25% |
| 77 |
OSMOOsmosis
|
$0.0562 | $0.0672 | $0.0488 | $448.87万 | $4,182.40万 | 12.18% |
| 78 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9 | $9.18 | $8.31 | $440.61万 | $854.08万 | 7.66% |
| 79 |
ETHFIEther.fi
|
$0.6689 | $0.6758 | $0.6364 | $435.37万 | $6.58亿 | 3.43% |
| 80 |
PENGUPudgy Penguins
|
$0.007698 | $0.007788 | $0.007375 | $406.19万 | $4.79亿 | 2.46% |
| 81 |
GTCGitcoin
|
$0.24296 | $0.24908 | $0.22913 | $403.74万 | $2,127.72万 | 3.34% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.7 | $5.74 | $5.27 | $391.89万 | $3,832.60万 | 6.74% |
| 83 |
TSLABTesla (bStocks Tokenized Stock
|
$407.69 | $408.71 | $390.86 | $386.17万 | $2,768.22万 | 4.06% |
| 84 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 85 |
CAKEPancakeSwap
|
$2.078 | $2.17 | $2.04 | $382.83万 | $6.77亿 | -2.49% |
| 86 |
牛来牛来 (Niu Lai)
|
$0.05924 | $0.06126 | $0.05333 | $377.29万 | $5,994.10万 | 9.50% |
| 87 |
ASTERAster
|
$0.7102 | $0.7152 | $0.7027 | $370.29万 | $17.86亿 | -0.28% |
| 88 |
ANIMEAnimecoin
|
$0.00294 | $0.00333 | $0.00273 | $370.18万 | $1,542.78万 | 6.91% |
| 89 |
ICPInternet Computer
|
$2.591 | $2.64 | $2.55 | $355.75万 | $14.43亿 | -0.50% |
| 90 |
SKYSky
|
$0.06493 | $0.06871 | $0.06404 | $353.06万 | $15.39亿 | -5.25% |
| 91 |
TREETree
|
$0.0377 | $0.0412 | $0.0364 | $347.80万 | $591.05万 | 2.73% |
| 92 |
APTAptos
|
$0.6868 | $0.701 | $0.674 | $346.57万 | $6.07亿 | -1.21% |
| 93 |
KATKatana
|
$0.00421 | $0.00485 | $0.00412 | $337.47万 | $1,422.29万 | -2.32% |
| 94 |
PLUMEPlume
|
$0.01591 | $0.01616 | $0.01554 | $335.78万 | $1.08亿 | -1.49% |
| 95 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.66 | $49.72 | $42.00 | $330.81万 | $191.18万 | -10.60% |
| 96 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $322.34万 | $13.18亿 | 0.00% |
| 97 |
AEROAerodrome Finance
|
$0.6966 | $0.714 | $0.6635 | $321.21万 | $5.80亿 | 2.44% |
| 98 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.1 | $71.55 | $67.53 | $319.80万 | $1,613.85万 | 3.64% |
| 99 |
IOSTIOST
|
$0.000785 | $0.00087 | $0.000757 | $309.40万 | $2,885.70万 | 2.88% |
| 100 |
VANAVana
|
$0.849 | $0.857 | $0.804 | $305.37万 | $2,584.28万 | 5.47% |
相关站点
共 40 个
Aptos - 加密货币行情
Hedera - 以太坊ETH价格
IOST - 加密货币行情
Sky - 比特币
Injective - 比特币
Aerodrome - 加密货币行情
Hedera - 加密货币行情
Osmosis - BTC行情
Internet - 币种排行
比特币
NFP - 加密货币行情
NFP - BTC行情
BFUSD - 币种排行
RWUSD - BTC行情
Arbitrum - 加密货币行情
Ripple USD - 币种排行
Internet - 加密货币行情
Chainlink - 数字货币市值
Aster - 比特币
Caldera - 比特币行情
Sui - 以太坊ETH价格
Arbitrum - 比特币行情
Hedera - 以太坊ETH价格
以太坊 - 币种排行
Aave - 比特币行情
Celo - 比特币
Sky - 比特币行情
LayerZero - 数字货币市值
Katana - BTC行情
波场 - 以太坊ETH价格
波场 - 比特币行情
StraitsX XUSD - 币种排行
Initia - 币种排行
Plume - 币种排行
IOST - 币种排行
PancakeSwap - 以太坊ETH价格
Gitcoin - 币种排行
Ether.fi - 数字货币市值
狗币 - 以太坊ETH价格
波场 - 比特币