24H 最高$0.00496
24H 最低$0.004412
今日开盘$0.00489
24H 成交量$58.15万
流通市值$2,688.50万
24H 涨跌额(-$0.00)
历史最高$0.200083
最高日期2025-01-17
历史最低$0.0021504
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$93.37 | $96.23 | $91.18 | $990.10万 | $5,544.34万 | -0.51% |
| 681 |
SKUUBSKUUB
|
$21.05 | $21.52 | $19.57 | $4.56万 | — | 0.53% |
| 432 |
GGravity (by Galxe)
|
$0.00374 | $0.00375 | $0.00356 | $32.33万 | $2,695.10万 | 1.91% |
| 79 |
LITEBLITEB
|
$948.03 | $1,071.35 | $880.00 | $515.60万 | — | 5.67% |
| 211 |
IOio.net
|
$0.1524 | $0.1537 | $0.1435 | $91.06万 | $6,290.66万 | 0.73% |
| 460 |
1MBABYDOGE1MBABYDOGE
|
$0.0003513 | $0.0003583 | $0.0003418 | $29.12万 | — | 0.83% |
| 292 |
VANAVana
|
$0.866 | $0.891 | $0.834 | $60.38万 | $2,665.23万 | 1.64% |
| 393 |
NOMNomina
|
$0.001666 | $0.00169 | $0.001593 | $38.67万 | $482.84万 | 0.73% |
| 218 |
TSMBTSMC (bStocks Tokenized Stock)
|
$436.09 | $441.14 | $426.88 | $87.45万 | $952.84万 | -0.70% |
| 602 |
ARPAARPA
|
$0.00986 | $0.00995 | $0.0095 | $14.44万 | $1,716.54万 | 1.65% |
| 483 |
SKLSKALE
|
$0.0041 | $0.00411 | $0.0039 | $26.73万 | $2,484.60万 | 1.74% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$144 | $147.36 | $138.86 | $1,146.51万 | $5,254.62万 | 2.89% |
| 520 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 231 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.98 | $101.10 | $98.21 | $81.28万 | $907.33万 | -0.43% |
| 6 |
ZEC大零币
|
$1359.92 | $1,363.00 | $1,230.40 | $2.02亿 | $230.77亿 | 6.56% |
| 96 |
ETHFIEther.fi
|
$0.6807 | $0.6885 | $0.6425 | $369.86万 | $6.78亿 | 4.10% |
| 487 |
CChainbase
|
$0.0786 | $0.0817 | $0.0757 | $26.13万 | $1,255.33万 | -0.51% |
| 500 |
XECeCash
|
$0.00000669 | $0.0000068 | $0.00000644 | $24.57万 | $1.34亿 | -0.15% |
| 464 |
RESOLVResolv
|
$0.01672 | $0.01682 | $0.0157 | $28.83万 | $860.79万 | 2.14% |
| 565 |
ASMLBASMLB
|
$1691.12 | $1,691.12 | $1,615.55 | $17.74万 | — | 1.71% |
相关站点
共 40 个
Pepe - 比特币行情
Hedera - BTC行情
Avalanche - 以太坊ETH价格
Ondo - 加密货币行情
United Stables - 比特币
Bubblemaps - 以太坊ETH价格
大零币 - 加密货币行情
应用链 - 加密货币行情
Worldcoin - BTC行情
PAX Gold - 加密货币行情
Ethena - 以太坊ETH价格
First Digital - 币种排行
狗币 - 加密货币行情
LITEB - 数字货币市值
PAX Gold - 币种排行
First Digital - BTC行情
EUR - BTC行情
Bittensor - 数字货币市值
USDC - 比特币行情
Ondo - 币种排行
Official Trump - 加密货币行情
Tokamak - 币种排行
NFP - BTC行情
Gitcoin - 比特币行情
Aptos - 比特币行情
Pudgy Penguins - 加密货币行情
Ripple USD - 币种排行
BFUSD - 以太坊ETH价格
Falcon Finance - 数字货币市值
Arbitrum - 加密货币行情
Quant - 加密货币行情
EUR - 以太坊ETH价格
Nillion - BTC行情
United Stables - 加密货币行情
MarsCoin - 比特币
Gitcoin - BTC行情
StraitsX XUSD - 加密货币行情
恒星币 - 比特币行情
MarsCoin - 数字货币市值
瑞波币 - BTC行情