24H 最高$4,082.99
24H 最低$4,029.76
今日开盘$4046.7
24H 成交量$634.05万
流通市值$18.02亿
24H 涨跌额(-$4.64)
历史最高$5619.09
最高日期2026-01-28
历史最低$1399.64
最低日期2019-11-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$92.16 | $96.23 | $91.18 | $952.22万 | $5,820.41万 | -2.90% |
| 649 |
SKUUBSKUUB
|
$20.31 | $21.52 | $19.02 | $8.92万 | — | 4.15% |
| 445 |
GGravity (by Galxe)
|
$0.0036 | $0.00375 | $0.00356 | $28.68万 | $2,678.92万 | -2.97% |
| 84 |
LITEBLITEB
|
$953.19 | $1,071.35 | $870.52 | $419.97万 | — | 8.74% |
| 157 |
IOio.net
|
$0.1464 | $0.1555 | $0.1445 | $151.81万 | $6,250.29万 | -2.53% |
| 468 |
1MBABYDOGE1MBABYDOGE
|
$0.0003447 | $0.0003583 | $0.0003418 | $26.33万 | — | -1.74% |
| 167 |
VANAVana
|
$0.844 | $0.888 | $0.834 | $144.60万 | $2,652.50万 | -1.97% |
| 356 |
NOMNomina
|
$0.001617 | $0.00171 | $0.001593 | $43.51万 | $485.95万 | -4.49% |
| 218 |
TSMBTSMC (bStocks Tokenized Stock)
|
$428.6 | $441.14 | $426.88 | $88.65万 | $960.52万 | -1.41% |
| 616 |
ARPAARPA
|
$0.00958 | $0.00995 | $0.0095 | $11.90万 | $1,707.37万 | -2.44% |
| 483 |
SKLSKALE
|
$0.00394 | $0.00411 | $0.0039 | $24.51万 | $2,463.93万 | -2.48% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$140.78 | $147.36 | $138.86 | $1,251.59万 | $5,264.04万 | -1.15% |
| 509 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 260 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.04 | $102.27 | $98.54 | $72.33万 | $897.56万 | -2.10% |
| 5 |
ZEC大零币
|
$1245.01 | $1,327.04 | $1,230.40 | $1.75亿 | $222.38亿 | -5.65% |
| 100 |
ETHFIEther.fi
|
$0.6576 | $0.6885 | $0.6453 | $328.45万 | $6.83亿 | -1.70% |
| 476 |
CChainbase
|
$0.0774 | $0.0836 | $0.0757 | $25.51万 | $1,303.01万 | -3.61% |
| 460 |
XECeCash
|
$0.0000065 | $0.00000681 | $0.00000644 | $27.45万 | $1.34亿 | -4.55% |
| 533 |
RESOLVResolv
|
$0.01599 | $0.01689 | $0.01587 | $19.61万 | $850.87万 | -5.22% |
| 557 |
ASMLBASMLB
|
$1628.06 | $1,673.30 | $1,615.55 | $17.65万 | — | -1.55% |
相关站点
共 40 个
First Digital - 币种排行
Aster - 比特币行情
Official Trump - 加密货币行情
Katana - 以太坊ETH价格
BFUSD - 比特币
Plume - 加密货币行情
波场 - 加密货币行情
Uniswap - 以太坊ETH价格
Ethena - 比特币行情
币安币 - 币种排行
Pepe - 以太坊ETH价格
QQQB - 以太坊ETH价格
Gitcoin - 比特币行情
RWUSD - 以太坊ETH价格
艾达币 - BTC行情
Caldera - 数字货币市值
艾达币 - 币种排行
Gitcoin - 数字货币市值
Gram - 加密货币行情
Hedera - 数字货币市值
比特现金 - BTC行情
Celestia - 比特币行情
Bittensor - 加密货币行情
达世币 - 数字货币市值
Filecoin - 币种排行
Arbitrum - BTC行情
Pepe - 比特币
Pepe - 比特币行情
Zama - BTC行情
LayerZero - 比特币
Quant - 以太坊ETH价格
Tokamak - 币种排行
Arbitrum - 加密货币行情
Ethena - 加密货币行情
Nillion - 比特币
EUR - 以太坊ETH价格
Tether Gold - BTC行情
Polkadot - 加密货币行情
Gitcoin - 币种排行
Sei - 币种排行