24H 最高$0.0399
24H 最低$0.0364
今日开盘$0.0378
24H 成交量$195.48万
流通市值$575.77万
24H 涨跌额(-$0.00)
历史最高$1.36
最高日期2025-07-29
历史最低$0.032249
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
INTCBIntel (bStocks Tokenized Stock
|
$95.82 | $96.23 | $93.12 | $750.93万 | $5,798.10万 | 2.12% |
| 649 |
SKUUBSKUUB
|
$21.32 | $21.50 | $19.02 | $7.13万 | — | 9.33% |
| 518 |
GGravity (by Galxe)
|
$0.00373 | $0.00375 | $0.00363 | $18.93万 | $2,650.61万 | 0.81% |
| 187 |
LITEBLITEB
|
$916.92 | $920.87 | $858.87 | $111.22万 | — | 5.50% |
| 159 |
IOio.net
|
$0.1532 | $0.1555 | $0.1468 | $146.24万 | $6,245.09万 | 3.65% |
| 515 |
1MBABYDOGE1MBABYDOGE
|
$0.0003568 | $0.0003583 | $0.0003448 | $19.29万 | — | 2.77% |
| 130 |
VANAVana
|
$0.874 | $0.888 | $0.844 | $183.50万 | $2,620.50万 | 2.70% |
| 358 |
NOMNomina
|
$0.00168 | $0.001714 | $0.001633 | $41.05万 | $478.99万 | -0.89% |
| 387 |
TSMBTSMC (bStocks Tokenized Stock)
|
$440.73 | $441.14 | $434.45 | $36.83万 | $969.93万 | 0.67% |
| 632 |
ARPAARPA
|
$0.0099 | $0.00995 | $0.00966 | $9.65万 | $1,689.27万 | 1.02% |
| 501 |
SKLSKALE
|
$0.00409 | $0.00411 | $0.00397 | $20.84万 | $2,448.47万 | 2.25% |
| 47 |
MSTRBStrategy (bStocks Tokenized St
|
$146.6 | $146.69 | $138.86 | $1,157.10万 | $5,104.92万 | 3.65% |
| 488 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 256 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.98 | $102.27 | $99.45 | $70.68万 | $895.27万 | 0.63% |
| 5 |
ZEC大零币
|
$1311.79 | $1,330.95 | $1,263.89 | $1.39亿 | $216.77亿 | 0.96% |
| 106 |
ETHFIEther.fi
|
$0.6735 | $0.6774 | $0.6453 | $248.43万 | $6.52亿 | 0.57% |
| 550 |
CChainbase
|
$0.0808 | $0.0836 | $0.0784 | $16.37万 | $1,259.24万 | 0.50% |
| 453 |
XECeCash
|
$0.00000679 | $0.00000687 | $0.00000662 | $26.15万 | $1.35亿 | -0.59% |
| 557 |
RESOLVResolv
|
$0.01658 | $0.01695 | $0.01598 | $15.96万 | $840.80万 | -1.02% |
| 597 |
ASMLBASMLB
|
$1667.16 | $1,673.30 | $1,631.60 | $12.65万 | — | 1.80% |
相关站点
共 40 个
Katana - 以太坊ETH价格
Hedera - 比特币
Quant - 比特币
MarsCoin - BTC行情
Sui - BTC行情
Gram - 加密货币行情
Aster - BTC行情
MarsCoin - 以太坊ETH价格
MyShell - 以太坊ETH价格
Solana - 币种排行
Caldera - 比特币
Artificial - 比特币
Uniswap - 比特币行情
Celestia - 比特币
Injective - 数字货币市值
Nillion - 币种排行
达世币 - 数字货币市值
Optimism - 以太坊ETH价格
Pepe - 以太坊ETH价格
Katana - 比特币行情
Pudgy Penguins - 比特币行情
Huma Finance - 以太坊ETH价格
Filecoin - BTC行情
Caldera - 比特币行情
USD1 - BTC行情
狗币 - 比特币行情
RWUSD - 比特币行情
Solana - 币种排行
Initia - 以太坊ETH价格
比特币 - 以太坊ETH价格
USDC - 比特币行情
Algorand - 加密货币行情
Shiba Inu - 币种排行
瑞波币 - 比特币
狗币 - BTC行情
Injective - 币种排行
Pudgy Penguins - 比特币
Ripple USD - 比特币行情
MegaETH - 币种排行
Midnight - 币种排行