Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$401.47

-1.69% ≈ ￥2649.7 (-$6.88)

更新于 2026-10-29 06:20:02

24H 最高$412.92

24H 最低$397.80

今日开盘$408.35

24H 成交量$488.82万

流通市值$2,400.42万

24H 涨跌额(-$6.88)

历史最高$435.42

最高日期2026-07-02

历史最低$293.97

最低日期2026-07-29

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
53	INTCBIntel (bStocks Tokenized Stock	$93.63	$96.23	$92.98	$874.18万	$5,798.10万	-0.02%
652	SKUUBSKUUB	$20.02	$21.50	$19.02	$7.52万	—	2.67%
521	GGravity (by Galxe)	$0.0037	$0.00375	$0.00363	$18.77万	$2,650.61万	0.27%
100	LITEBLITEB	$1019.38	$1,071.35	$859.68	$286.11万	—	18.06%
162	IOio.net	$0.1516	$0.1555	$0.1475	$146.85万	$6,245.09万	2.50%
489	1MBABYDOGE1MBABYDOGE	$0.0003533	$0.0003583	$0.0003448	$22.30万	—	2.02%
137	VANAVana	$0.866	$0.888	$0.844	$178.67万	$2,620.50万	1.88%
371	NOMNomina	$0.001684	$0.001714	$0.001633	$39.48万	$478.99万	0.12%
248	TSMBTSMC (bStocks Tokenized Stock)	$431.9	$441.14	$428.36	$73.05万	$969.93万	-1.30%
631	ARPAARPA	$0.00981	$0.00995	$0.00966	$9.87万	$1,689.27万	0.00%
473	SKLSKALE	$0.00406	$0.00411	$0.00397	$24.04万	$2,448.47万	1.50%
46	MSTRBStrategy (bStocks Tokenized St	$143.93	$147.36	$138.86	$1,174.73万	$5,104.92万	1.94%
495	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
245	BABABAlibaba (bStocks Tokenized Sto	$100.17	$102.27	$99.45	$73.53万	$895.27万	-0.18%
5	ZEC大零币	$1304.24	$1,330.95	$1,263.89	$1.48亿	$216.77亿	-0.08%
104	ETHFIEther.fi	$0.6768	$0.6828	$0.6453	$268.39万	$6.52亿	1.12%
527	CChainbase	$0.0806	$0.0836	$0.0784	$18.25万	$1,259.24万	0.37%
465	XECeCash	$0.0000067	$0.00000687	$0.00000662	$25.23万	$1.35亿	-2.05%
555	RESOLVResolv	$0.0166	$0.01695	$0.01598	$16.29万	$840.80万	-1.19%
533	ASMLBASMLB	$1647.61	$1,673.30	$1,633.83	$17.90万	—	0.56%