比特币BTC行情_以太坊ETH实时价格与市值排行-币种放大镜

币种690

上涨428

下跌252

24H 成交额$48.65亿

总市值$8,544.22亿

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
1	USDCUSDC	$1.0011	$1.01	$1.00	$13.89亿	$710.01亿	-0.02%
2	BTC比特币	$80797.11	$8.08万	$7.95万	$10.40亿	$2,711.35万	1.17%
3	ETH以太坊	$2345.04	$2,358.38	$2,297.44	$4.79亿	$2,863.32亿	1.64%
4	ZEC大零币	$1297.63	$1,318.31	$1,210.49	$1.55亿	$219.71亿	6.22%
5	SOLSolana	$101.05	$101.38	$99.16	$1.36亿	$594.71亿	0.72%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.22亿	$39.05亿	-0.00%
7	XRPXRP (瑞波币)	$1.3211	$1.33	$1.29	$9,012.95万	$835.25亿	2.45%
8	NEARNEAR Protocol	$4.625	$4.67	$4.39	$8,409.26万	$59.72亿	3.77%
9	BNB币安币	$747.58	$754.29	$734.09	$8,080.61万	$985.17亿	0.87%
10	RLUSDRipple USD	$1.0013	$1.00	$1.00	$5,193.44万	$26.12亿	-0.04%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$98.82	$102.26	$87.69	$4,708.96万	$8,605.12万	7.79%
12	ENAEthena	$0.2089	$0.2165	$0.1974	$3,909.05万	$28.45亿	0.77%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1295.73	$1,317.05	$1,253.65	$2,867.38万	$9,755.93万	2.69%
14	TRX波场	$0.3316	$0.3317	$0.3274	$2,739.03万	$311.67亿	0.42%
15	PEPEPepe	$0.00000451	$0.00000459	$0.00000425	$2,623.67万	$18.51亿	5.37%
16	HYPEHyperliquid	$81.19	$81.94	$77.17	$2,601.41万	$176.42亿	4.47%
17	SUISui	$0.9243	$0.93	$0.9011	$2,490.66万	$38.03亿	1.71%
18	XAUTTether Gold	$4058.6	$4,065.27	$3,991.11	$2,411.50万	$32.82亿	0.97%
19	NILNillion	$0.09397	$0.13968	$0.0874	$2,341.78万	$4,753.53万	6.19%
20	UNIUniswap	$7.065	$7.21	$6.94	$2,113.46万	$44.60亿	-0.09%
21	WLDWorldcoin	$0.4357	$0.4474	$0.4249	$2,090.44万	$16.24亿	-0.02%
22	CRCLBCircle Internet Group (bStocks	$81.16	$81.88	$78.60	$2,074.93万	$1.55亿	1.36%
23	PUMPPump.fun	$0.004296	$0.004342	$0.004092	$1,952.73万	$19.73亿	2.09%
24	DOGE狗币	$0.0784	$0.0787	$0.07666	$1,901.13万	$122.15亿	1.65%
25	UUnited Stables	$1.0003	$1.00	$1.00	$1,879.16万	$16.22亿	-0.01%
26	QNTQuant	$199.47	$213.00	$196.53	$1,815.59万	$28.78亿	-1.38%
27	SPCXBSpaceX (bStocks Tokenized Stoc	$149.39	$151.51	$146.91	$1,805.61万	$1.69亿	1.21%
28	AAVEAave	$132.47	$136.25	$129.51	$1,791.87万	$20.46亿	-1.58%
29	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,751.35万	$3,418.21万	-0.03%
30	HAEDALHaedal Protocol	$0.02894	$0.03395	$0.02108	$1,453.32万	$416.28万	29.20%
31	FDUSDFirst Digital USD	$0.9987	$0.9988	$0.9978	$1,398.70万	$3.02亿	0.06%
32	LINKChainlink	$11.465	$11.52	$11.23	$1,393.57万	$87.68亿	1.07%
33	FETArtificial Superintelligence A	$0.1802	$0.1833	$0.1707	$1,271.03万	$4.17亿	3.86%
34	HUMAHuma Finance	$0.02618	$0.02866	$0.02067	$1,224.56万	$4,674.17万	9.68%
35	SKHYBSK Hynix (bStocks Tokenized St	$145.19	$148.65	$142.82	$1,156.44万	$2,820.24万	1.55%
36	DASH达世币	$55.45	$55.92	$52.31	$1,142.24万	$6.97亿	5.46%
37	ADA艾达币	$0.205	$0.2073	$0.2013	$985.77万	$77.16亿	0.20%
38	LTC莱特币	$56.75	$57.00	$55.72	$982.81万	$44.02亿	0.48%
39	BCH比特现金	$289.2	$294.90	$277.00	$914.49万	$57.80亿	3.95%
40	XLM恒星币	$0.1699	$0.1705	$0.1665	$904.50万	$59.54亿	1.31%
41	TAOBittensor	$253.2	$254.50	$245.70	$900.48万	$29.26亿	1.24%
42	RWUSDRWUSD	$0.9999	$1.00	$0.9996	$889.33万	—	-0.01%
43	BMTBubblemaps	$0.02763	$0.03089	$0.02685	$883.00万	$2,230.86万	-1.57%
44	ERACaldera	$0.0816	$0.0942	$0.0814	$878.07万	$1,463.54万	-4.56%
45	MUBMicron Technology (bStocks Tok	$926.88	$936.51	$905.96	$876.60万	$6,900.74万	2.19%
46	CELOCelo	$0.08138	$0.08426	$0.07676	$865.33万	$4,982.58万	3.47%
47	GOOGLBAlphabet (bStocks Tokenized St	$322.35	$324.22	$314.82	$845.70万	$4,553.25万	1.31%
48	EUREUR	$1.1145	$1.12	$1.11	$838.40万	—	-0.44%
49	INJInjective	$8.089	$8.30	$7.69	$836.22万	$8.19亿	1.38%
50	INTCBIntel (bStocks Tokenized Stock	$93.52	$94.66	$89.30	$834.48万	$5,869.14万	2.77%