24H 最高$4.81
24H 最低$4.28
今日开盘$4.761
24H 成交量$1.18亿
流通市值$61.78亿
24H 涨跌额(-$0.43)
历史最高$20.44
最高日期2022-01-16
历史最低$0.526762
最低日期2020-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$91.7 | $96.23 | $91.18 | $963.81万 | $5,820.41万 | -3.88% |
| 643 |
SKUUBSKUUB
|
$20.13 | $21.52 | $19.02 | $9.44万 | — | 3.23% |
| 449 |
GGravity (by Galxe)
|
$0.00358 | $0.00375 | $0.00356 | $29.07万 | $2,678.92万 | -2.98% |
| 84 |
LITEBLITEB
|
$952.81 | $1,071.35 | $870.52 | $433.77万 | — | 8.39% |
| 176 |
IOio.net
|
$0.1447 | $0.1555 | $0.1435 | $128.99万 | $6,250.29万 | -5.73% |
| 447 |
1MBABYDOGE1MBABYDOGE
|
$0.0003438 | $0.0003583 | $0.0003418 | $29.36万 | — | -2.00% |
| 234 |
VANAVana
|
$0.841 | $0.876 | $0.834 | $79.45万 | $2,652.50万 | -3.33% |
| 375 |
NOMNomina
|
$0.001603 | $0.00169 | $0.001593 | $39.65万 | $485.95万 | -4.47% |
| 213 |
TSMBTSMC (bStocks Tokenized Stock)
|
$428.69 | $441.14 | $426.88 | $89.17万 | $960.52万 | -2.19% |
| 622 |
ARPAARPA
|
$0.00958 | $0.00995 | $0.0095 | $11.66万 | $1,707.37万 | -2.44% |
| 466 |
SKLSKALE
|
$0.00393 | $0.00411 | $0.0039 | $27.16万 | $2,463.93万 | -2.24% |
| 41 |
MSTRBStrategy (bStocks Tokenized St
|
$140.58 | $147.36 | $138.86 | $1,225.47万 | $5,264.04万 | -2.69% |
| 514 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 227 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.65 | $102.27 | $98.21 | $83.03万 | $897.56万 | -2.32% |
| 5 |
ZEC大零币
|
$1242.1 | $1,321.86 | $1,230.40 | $1.73亿 | $222.38亿 | -5.75% |
| 92 |
ETHFIEther.fi
|
$0.6509 | $0.6885 | $0.6425 | $354.72万 | $6.83亿 | -2.94% |
| 481 |
CChainbase
|
$0.0761 | $0.0836 | $0.0757 | $25.49万 | $1,303.01万 | -4.88% |
| 495 |
XECeCash
|
$0.00000645 | $0.00000681 | $0.00000644 | $24.03万 | $1.34亿 | -4.87% |
| 528 |
RESOLVResolv
|
$0.01577 | $0.01681 | $0.0157 | $20.62万 | $850.87万 | -6.08% |
| 560 |
ASMLBASMLB
|
$1646.66 | $1,673.30 | $1,615.55 | $17.26万 | — | -0.28% |
相关站点
共 40 个
Artificial - 加密货币行情
Polkadot - 币种排行
LayerZero - 币种排行
Chainlink - 币种排行
Aster - 数字货币市值
Renzo - BTC行情
Polkadot - 比特币行情
以太坊 - 以太坊ETH价格
Plume - 比特币行情
BFUSD - BTC行情
Quant - 比特币
Official Trump - 加密货币行情
Aptos - 以太坊ETH价格
MyShell - 币种排行
以太坊 - 比特币行情
USD1 - 币种排行
Ethena - 币种排行
Artificial Inu - 以太坊ETH价格
Aave - 币种排行
Arbitrum - 数字货币市值
Celo - 以太坊ETH价格
Aster - 比特币行情
恒星币 - BTC行情
Aptos - BTC行情
United Stables - 以太坊ETH价格
Pepe - 加密货币行情
Optimism - 数字货币市值
Hedera - 比特币行情
Ripple USD - 币种排行
Hedera - 以太坊ETH价格
Ethena - 币种排行
Ripple USD - 比特币行情
Avalanche - 币种排行
Artificial - 比特币行情
狗币 - 比特币
Solana - 数字货币市值
大零币 - 加密货币行情
LITEB - 币种排行
LITEB - 比特币行情
Caldera - 比特币行情