24H 最高$0.4439
24H 最低$0.4249
今日开盘$0.4351
24H 成交量$2,091.21万
流通市值$16.24亿
24H 涨跌额(-$0.00)
历史最高$11.74
最高日期2024-03-09
历史最低$0.229961
最低日期2026-05-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$95.53 | $95.66 | $89.30 | $821.15万 | $5,869.14万 | 6.67% |
| 508 |
GGravity (by Galxe)
|
$0.00369 | $0.00373 | $0.00355 | $19.49万 | $2,665.02万 | 1.37% |
| 169 |
LITEBLITEB
|
$881.34 | $885.29 | $805.41 | $124.91万 | — | 8.98% |
| 163 |
IOio.net
|
$0.149 | $0.1527 | $0.1413 | $129.60万 | $6,252.92万 | 3.91% |
| 510 |
1MBABYDOGE1MBABYDOGE
|
$0.0003482 | $0.0003514 | $0.0003401 | $19.24万 | — | 0.90% |
| 89 |
VANAVana
|
$0.864 | $0.868 | $0.81 | $375.49万 | $2,584.28万 | 6.54% |
| 281 |
NOMNomina
|
$0.001679 | $0.001714 | $0.001626 | $58.86万 | $478.97万 | -0.36% |
| 451 |
TSMBTSMC (bStocks Tokenized Stock)
|
$438.29 | $438.92 | $421.29 | $27.62万 | $959.44万 | 4.04% |
| 651 |
ARPAARPA
|
$0.00974 | $0.0099 | $0.00956 | $7.03万 | $1,713.96万 | 0.52% |
| 516 |
SKLSKALE
|
$0.004 | $0.00407 | $0.00387 | $18.85万 | $2,430.96万 | 2.30% |
| 51 |
MSTRBStrategy (bStocks Tokenized St
|
$142.26 | $143.04 | $138.61 | $829.54万 | $5,143.83万 | 2.06% |
| 482 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 282 |
BABABAlibaba (bStocks Tokenized Sto
|
$101.07 | $101.69 | $98.97 | $57.56万 | $871.22万 | 1.77% |
| 4 |
ZEC大零币
|
$1306.06 | $1,330.95 | $1,218.91 | $1.69亿 | $219.71亿 | 7.09% |
| 95 |
ETHFIEther.fi
|
$0.6638 | $0.677 | $0.6426 | $315.60万 | $6.58亿 | 2.45% |
| 630 |
CChainbase
|
$0.0801 | $0.0812 | $0.0792 | $10.05万 | $1,297.00万 | 0.00% |
| 426 |
XECeCash
|
$0.00000672 | $0.00000697 | $0.00000672 | $31.11万 | $1.37亿 | -2.89% |
| 538 |
RESOLVResolv
|
$0.01672 | $0.01695 | $0.0165 | $17.06万 | $864.89万 | -0.30% |
| 641 |
ASMLBASMLB
|
$1666.55 | $1,671.66 | $1,577.21 | $8.35万 | — | 5.42% |
| 544 |
EGLDMultiversX
|
$3.394 | $3.43 | $3.21 | $16.56万 | $1.03亿 | 4.59% |
相关站点
共 40 个
Worldcoin - 比特币
Pepe - 币种排行
Avalanche - BTC行情
Starknet - 数字货币市值
United Stables - 币种排行
Avalanche - 数字货币市值
达世币 - 数字货币市值
USDC - 币种排行
Official Trump - 以太坊ETH价格
Hyperliquid - 加密货币行情
BFUSD - BTC行情
Internet - 比特币
比特币
First Digital - 数字货币市值
Quant - 比特币行情
Solana - 比特币行情
恒星币 - 比特币
达世币 - 加密货币行情
Solana - 数字货币市值
Animecoin - 比特币
Arbitrum - BTC行情
Official Trump - BTC行情
以太坊 - BTC行情
Pudgy Penguins - 币种排行
恒星币 - 比特币
Animecoin - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Ripple USD - BTC行情
波场 - 以太坊ETH价格
达世币 - 比特币
Hyperliquid - 数字货币市值
Uniswap - 比特币
Artificial - 币种排行
BFUSD - 比特币行情
Initia - 加密货币行情
Osmosis - BTC行情
Polkadot - 数字货币市值
Ripple USD - 比特币
达世币 - 以太坊ETH价格
Nillion - 数字货币市值