TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$437.68

3.77% ≈ ￥2888.69 ($15.91)

更新于 2026-10-28 14:25:02

24H 最高$438.92

24H 最低$421.29

今日开盘$421.77

24H 成交量$27.27万

流通市值$959.44万

24H 涨跌额($15.91)

历史最高$487.51

最高日期2026-10-05

历史最低$368.53

最低日期2026-07-29

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
53	INTCBIntel (bStocks Tokenized Stock	$95.49	$95.63	$89.30	$821.54万	$5,869.14万	6.36%
521	GGravity (by Galxe)	$0.00371	$0.00373	$0.00355	$18.25万	$2,665.02万	1.64%
167	LITEBLITEB	$879.61	$885.29	$805.41	$125.46万	—	8.72%
165	IOio.net	$0.1499	$0.1527	$0.1413	$127.25万	$6,252.92万	4.24%
506	1MBABYDOGE1MBABYDOGE	$0.0003492	$0.0003514	$0.0003401	$19.81万	—	1.10%
90	VANAVana	$0.864	$0.865	$0.81	$372.64万	$2,584.28万	5.62%
272	NOMNomina	$0.001683	$0.001714	$0.001626	$62.45万	$478.97万	0.36%
451	TSMBTSMC (bStocks Tokenized Stock)	$437.68	$438.92	$421.29	$27.27万	$959.44万	3.77%
651	ARPAARPA	$0.00978	$0.0099	$0.00956	$6.98万	$1,713.96万	0.72%
509	SKLSKALE	$0.00403	$0.00407	$0.00387	$19.23万	$2,430.96万	3.07%
52	MSTRBStrategy (bStocks Tokenized St	$142.55	$143.04	$138.61	$823.75万	$5,143.83万	2.03%
485	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
280	BABABAlibaba (bStocks Tokenized Sto	$100.92	$101.69	$98.97	$57.91万	$871.22万	1.45%
4	ZEC大零币	$1315.56	$1,330.95	$1,214.60	$1.68亿	$219.71亿	8.09%
98	ETHFIEther.fi	$0.6678	$0.677	$0.6426	$320.94万	$6.58亿	3.22%
630	CChainbase	$0.0803	$0.0812	$0.0792	$10.12万	$1,297.00万	0.13%
425	XECeCash	$0.00000679	$0.000007	$0.00000675	$31.08万	$1.37亿	-2.58%
538	RESOLVResolv	$0.01684	$0.01695	$0.0165	$17.24万	$864.89万	0.06%
638	ASMLBASMLB	$1662.98	$1,665.79	$1,575.53	$9.23万	—	5.32%
544	EGLDMultiversX	$3.384	$3.43	$3.21	$16.59万	$1.03亿	4.12%