币种放大镜
行情总览
WAVES

波币

WAVES · 美元计价
$1.076
11.97% ≈ ￥7.1016 ($0.12)
更新于 2026-10-29 06:00:02
← 行情列表
24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,324.05万
24H 涨跌额($0.12)
历史最高$61.3
最高日期2022-03-31
历史最低$0.130878
最低日期2016-08-01

价格走势

相关币种行情

查看全部行情 →
Berachain $0.1543 +2.25% MBOX $0.0021 -16.00% Western Digital (bStocks TokenWDCB $389.64 +3.82% Euler $1.248 -1.66% MKR $1813.7 +0.76% CVP $0.0339 -23.30% Rocket Lab (bStocks Tokenized RKLBB $57.9 -1.51% GraniteShares 2X Long INTC ETFINTWB $18.44 +0.71%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
54 INTCB INTCBIntel (bStocks Tokenized Stock $93.93 $96.23 $92.98$861.51万 $5,798.10万 0.31%
652 SKUUB SKUUBSKUUB $20.26 $21.50 $19.02$7.51万 — 3.90%
520 G GGravity (by Galxe) $0.00371 $0.00375 $0.00363$18.78万 $2,650.61万 0.00%
104 LITEB LITEBLITEB $1025 $1,071.35 $859.68$269.38万 — 18.77%
163 IO IOio.net $0.1524 $0.1555 $0.1473$146.98万 $6,245.09万 3.11%
501 1MBABYDOGE 1MBABYDOGE1MBABYDOGE $0.0003528 $0.0003583 $0.0003448$21.19万 — 1.97%
136 VANA VANAVana $0.869 $0.888 $0.844$179.59万 $2,620.50万 2.12%
369 NOM NOMNomina $0.001687 $0.001714 $0.001633$39.55万 $478.99万 0.36%
275 TSMB TSMBTSMC (bStocks Tokenized Stock) $432.59 $441.14 $428.36$65.82万 $969.93万 -1.09%
632 ARPA ARPAARPA $0.00986 $0.00995 $0.00966$9.89万 $1,689.27万 0.51%
474 SKL SKLSKALE $0.00408 $0.00411 $0.00397$24.04万 $2,448.47万 2.00%
46 MSTRB MSTRBStrategy (bStocks Tokenized St $144.85 $147.36 $138.86$1,159.33万 $5,104.92万 2.62%
495 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166$21.70万 — -28.63%
244 BABAB BABABAlibaba (bStocks Tokenized Sto $100.2 $102.27 $99.45$73.52万 $895.27万 -0.18%
5 ZEC ZEC大零币 $1302.5 $1,330.95 $1,263.89$1.47亿 $216.77亿 -0.42%
103 ETHFI ETHFIEther.fi $0.6796 $0.6828 $0.6453$271.16万 $6.52亿 1.81%
530 C CChainbase $0.0809 $0.0836 $0.0784$18.15万 $1,259.24万 0.75%
463 XEC XECeCash $0.00000674 $0.00000687 $0.00000662$25.28万 $1.35亿 -1.46%
556 RESOLV RESOLVResolv $0.01673 $0.01695 $0.01598$16.18万 $840.80万 -0.48%
547 ASMLB ASMLBASMLB $1651.5 $1,673.30 $1,633.83$16.63万 — 0.87%

相关站点

共 40 个
Celo - 比特币行情 Artificial - 币种排行 USD1 - 比特币行情 LayerZero - 比特币 Tutorial - 加密货币行情 Haedal - BTC行情 Internet - 以太坊ETH价格 Filecoin - BTC行情 Shiba Inu - BTC行情 币安币 - 以太坊ETH价格 NEAR Protocol - BTC行情 Lorenzo - 比特币行情 币安币 - 数字货币市值 Chainlink - 数字货币市值 Lorenzo - 以太坊ETH价格 Bubblemaps - 数字货币市值 Artificial - 币种排行 Hyperliquid - 以太坊ETH价格 Zama - 以太坊ETH价格 Pepe - 加密货币行情 Blur - 数字货币市值 Katana - 比特币行情 币安币 - 加密货币行情 Nillion - 以太坊ETH价格 Zama - BTC行情 Hyperliquid - BTC行情 Starknet - 以太坊ETH价格 LayerZero - 数字货币市值 Gram - 币种排行 达世币 - 币种排行 MarsCoin - 比特币行情 Starknet - 以太坊ETH价格 Celestia - 加密货币行情 First Digital - BTC行情 比特币 - 币种排行 Quant - 币种排行 Blur - 数字货币市值 Bubblemaps - 比特币 Celestia - 比特币行情 艾达币 - 比特币行情