24H 最高$0.0121
24H 最低$0.0086
今日开盘$0.0116
24H 成交量$10.78万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.8437
最高日期2024-03-01
历史最低$0.0086
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$92.58 | $96.23 | $91.18 | $987.80万 | $5,820.41万 | -3.16% |
| 641 |
SKUUBSKUUB
|
$20.38 | $21.52 | $19.02 | $9.68万 | — | 4.51% |
| 441 |
GGravity (by Galxe)
|
$0.00363 | $0.00375 | $0.00356 | $30.07万 | $2,678.92万 | -1.89% |
| 82 |
LITEBLITEB
|
$968.12 | $1,071.35 | $870.52 | $488.35万 | — | 9.63% |
| 196 |
IOio.net
|
$0.1483 | $0.1549 | $0.1435 | $100.72万 | $6,250.29万 | -4.20% |
| 470 |
1MBABYDOGE1MBABYDOGE
|
$0.0003454 | $0.0003583 | $0.0003418 | $27.22万 | — | -2.48% |
| 341 |
VANAVana
|
$0.864 | $0.876 | $0.834 | $47.38万 | $2,652.50万 | 0.35% |
| 380 |
NOMNomina
|
$0.001627 | $0.00169 | $0.001593 | $39.30万 | $485.95万 | -2.81% |
| 207 |
TSMBTSMC (bStocks Tokenized Stock)
|
$431.63 | $441.14 | $426.88 | $93.00万 | $960.52万 | -1.57% |
| 620 |
ARPAARPA
|
$0.00969 | $0.00995 | $0.0095 | $12.16万 | $1,707.37万 | -1.62% |
| 473 |
SKLSKALE
|
$0.00401 | $0.00411 | $0.0039 | $27.06万 | $2,463.93万 | -1.72% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$141.33 | $147.36 | $138.86 | $1,180.77万 | $5,264.04万 | -1.11% |
| 517 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 270 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.06 | $101.37 | $98.21 | $68.45万 | $897.56万 | -2.16% |
| 6 |
ZEC大零币
|
$1272.91 | $1,319.32 | $1,230.40 | $1.78亿 | $222.38亿 | -2.28% |
| 96 |
ETHFIEther.fi
|
$0.6581 | $0.6885 | $0.6425 | $352.51万 | $6.83亿 | -0.75% |
| 494 |
CChainbase
|
$0.0778 | $0.0817 | $0.0757 | $24.94万 | $1,303.01万 | -4.54% |
| 498 |
XECeCash
|
$0.00000657 | $0.0000068 | $0.00000644 | $24.51万 | $1.34亿 | -3.24% |
| 510 |
RESOLVResolv
|
$0.01612 | $0.01675 | $0.0157 | $21.97万 | $850.87万 | -3.65% |
| 567 |
ASMLBASMLB
|
$1650.84 | $1,673.30 | $1,615.55 | $17.02万 | — | -0.51% |
相关站点
共 40 个
NFP - BTC行情
USDC - 币种排行
Artificial Inu - 比特币行情
波场 - 比特币行情
Quant - 数字货币市值
Celestia - BTC行情
Injective - BTC行情
Ethena - 以太坊ETH价格
First Digital - BTC行情
Bubblemaps - 比特币行情
Avalanche - 币种排行
Aster - 比特币
Haedal - 比特币
比特币 - BTC行情
Arbitrum - 加密货币行情
狗币 - 以太坊ETH价格
Ethena - BTC行情
狗币 - BTC行情
狗币 - 数字货币市值
LITEB - 以太坊ETH价格
Plume - 比特币行情
Shiba Inu - 以太坊ETH价格
Uniswap - 以太坊ETH价格
狗币 - BTC行情
PAX Gold - 加密货币行情
United Stables - 比特币
LayerZero - 比特币
Haedal - 比特币
大零币 - BTC行情
USDC - BTC行情
Bubblemaps - 比特币行情
First Digital - 比特币行情
Tether Gold - 数字货币市值
Uniswap - 以太坊ETH价格
NFP - 以太坊ETH价格
MegaETH - 以太坊ETH价格
USD.AI - 币种排行
艾达币 - BTC行情
Pump.fun - 数字货币市值
Aave - 以太坊ETH价格