24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,388.06万
24H 涨跌额(-$0.00)
历史最高$2.45
最高日期2021-04-03
历史最低$0.14412
最低日期2022-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$92.58 | $96.23 | $91.18 | $944.72万 | $5,820.41万 | -2.56% |
| 648 |
SKUUBSKUUB
|
$20.39 | $21.52 | $19.02 | $8.92万 | — | 4.56% |
| 442 |
GGravity (by Galxe)
|
$0.00361 | $0.00375 | $0.00356 | $28.79万 | $2,678.92万 | -2.43% |
| 84 |
LITEBLITEB
|
$958.05 | $1,071.35 | $870.52 | $420.99万 | — | 9.43% |
| 158 |
IOio.net
|
$0.1466 | $0.1555 | $0.1445 | $151.27万 | $6,250.29万 | -2.20% |
| 470 |
1MBABYDOGE1MBABYDOGE
|
$0.0003457 | $0.0003583 | $0.0003418 | $26.34万 | — | -1.34% |
| 168 |
VANAVana
|
$0.842 | $0.888 | $0.834 | $144.36万 | $2,652.50万 | -2.55% |
| 354 |
NOMNomina
|
$0.00162 | $0.00171 | $0.001593 | $43.78万 | $485.95万 | -4.54% |
| 218 |
TSMBTSMC (bStocks Tokenized Stock)
|
$429.33 | $441.14 | $426.88 | $88.64万 | $960.52万 | -1.38% |
| 616 |
ARPAARPA
|
$0.00962 | $0.00995 | $0.0095 | $11.87万 | $1,707.37万 | -1.84% |
| 482 |
SKLSKALE
|
$0.00394 | $0.00411 | $0.0039 | $24.71万 | $2,463.93万 | -2.23% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$141.43 | $147.36 | $138.86 | $1,257.24万 | $5,264.04万 | -0.59% |
| 509 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 260 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.94 | $102.27 | $98.54 | $72.53万 | $897.56万 | -2.08% |
| 5 |
ZEC大零币
|
$1247.7 | $1,327.04 | $1,230.40 | $1.74亿 | $222.38亿 | -5.23% |
| 100 |
ETHFIEther.fi
|
$0.6585 | $0.6885 | $0.6453 | $331.05万 | $6.83亿 | -1.47% |
| 476 |
CChainbase
|
$0.0775 | $0.0836 | $0.0757 | $25.57万 | $1,303.01万 | -3.25% |
| 457 |
XECeCash
|
$0.00000652 | $0.00000681 | $0.00000644 | $27.58万 | $1.34亿 | -4.26% |
| 533 |
RESOLVResolv
|
$0.01599 | $0.01686 | $0.01587 | $19.55万 | $850.87万 | -4.88% |
| 558 |
ASMLBASMLB
|
$1629.72 | $1,673.30 | $1,615.55 | $17.61万 | — | -1.53% |
相关站点
共 40 个
Injective - BTC行情
Uniswap - 加密货币行情
Artificial - 比特币
MegaETH - 比特币行情
Caldera - 比特币
Midnight - 以太坊ETH价格
Pepe - 加密货币行情
MarsCoin - 数字货币市值
恒星币 - 数字货币市值
Injective - 比特币行情
NEAR Protocol - 加密货币行情
Aster - 数字货币市值
EUR - 比特币行情
Aster - 加密货币行情
Plasma - 数字货币市值
Injective - 币种排行
Polkadot - 币种排行
Avalanche - 数字货币市值
Solana - 比特币行情
Hedera - 比特币行情
MarsCoin - 以太坊ETH价格
Shiba Inu - 币种排行
Celestia - BTC行情
Filecoin - 比特币
Zama - 数字货币市值
PAX Gold - 加密货币行情
Starknet - 币种排行
MegaETH - 以太坊ETH价格
Gram - 比特币
Aptos - 比特币行情
Celo - 以太坊ETH价格
USD1 - 币种排行
以太坊 - 以太坊ETH价格
Optimism - 以太坊ETH价格
币安币 - 比特币行情
Uniswap - 比特币行情
Celestia - 比特币
Aave - 以太坊ETH价格
Polkadot - 数字货币市值
比特币 - 比特币行情