24H 最高$0.0543
24H 最低$0.0524
今日开盘$0.053
24H 成交量$29.93万
流通市值$708.68万
24H 涨跌额(-$0.00)
历史最高$4.03
最高日期2024-11-27
历史最低$0.045755
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$93.7 | $96.15 | $92.16 | $897.47万 | $5,869.14万 | 1.51% |
| 661 |
SKUUBSKUUB
|
$20.43 | $20.71 | $19.02 | $5.66万 | — | 4.77% |
| 562 |
GGravity (by Galxe)
|
$0.00363 | $0.00373 | $0.00363 | $14.50万 | $2,665.02万 | -0.28% |
| 168 |
LITEBLITEB
|
$887.22 | $899.44 | $843.04 | $125.36万 | — | 4.89% |
| 140 |
IOio.net
|
$0.1502 | $0.1555 | $0.1468 | $163.37万 | $6,252.92万 | -1.12% |
| 521 |
1MBABYDOGE1MBABYDOGE
|
$0.0003467 | $0.0003565 | $0.0003434 | $18.27万 | — | 0.67% |
| 84 |
VANAVana
|
$0.848 | $0.888 | $0.826 | $413.77万 | $2,584.28万 | 0.95% |
| 338 |
NOMNomina
|
$0.001657 | $0.001714 | $0.001649 | $43.73万 | $478.97万 | -1.02% |
| 410 |
TSMBTSMC (bStocks Tokenized Stock)
|
$439.33 | $440.81 | $430.50 | $33.53万 | $959.44万 | 1.99% |
| 649 |
ARPAARPA
|
$0.00969 | $0.0099 | $0.00968 | $7.06万 | $1,713.96万 | -0.31% |
| 511 |
SKLSKALE
|
$0.00399 | $0.00408 | $0.00391 | $18.70万 | $2,430.96万 | 1.79% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$140.33 | $144.73 | $139.30 | $1,003.74万 | $5,143.83万 | 0.34% |
| 485 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 260 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.56 | $102.27 | $99.45 | $67.02万 | $871.22万 | 0.73% |
| 4 |
ZEC大零币
|
$1277.24 | $1,330.95 | $1,264.02 | $1.58亿 | $219.71亿 | 0.96% |
| 111 |
ETHFIEther.fi
|
$0.6488 | $0.677 | $0.6455 | $245.61万 | $6.58亿 | -0.96% |
| 573 |
CChainbase
|
$0.0787 | $0.0836 | $0.0786 | $13.89万 | $1,297.00万 | -1.13% |
| 469 |
XECeCash
|
$0.00000669 | $0.00000688 | $0.00000668 | $24.43万 | $1.37亿 | -1.76% |
| 587 |
RESOLVResolv
|
$0.01633 | $0.01695 | $0.01631 | $13.30万 | $864.89万 | -2.27% |
| 625 |
ASMLBASMLB
|
$1653.53 | $1,672.65 | $1,604.91 | $10.49万 | — | 3.02% |
相关站点
共 40 个
莱特币 - 比特币
以太坊 - 数字货币市值
Renzo - 币种排行
Aptos - 比特币行情
RWUSD - 数字货币市值
LayerZero - 币种排行
大零币 - 以太坊ETH价格
波场 - 比特币行情
USDC - BTC行情
Ripple USD - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Injective - 币种排行
Artificial - 比特币行情
NFP - 币种排行
Sui - 加密货币行情
First Digital - 比特币
USD.AI - 币种排行
Plume - 加密货币行情
Plume - 币种排行
Official Trump - 比特币行情
大零币 - 币种排行
MegaETH - 币种排行
Celestia - 比特币行情
Bubblemaps - 比特币
Haedal - BTC行情
Zama - 币种排行
StraitsX XUSD - 数字货币市值
Artificial Inu - BTC行情
Hyperliquid - BTC行情
Aerodrome - 比特币
Artificial Inu - 数字货币市值
Celestia - 加密货币行情
Arbitrum - 以太坊ETH价格
Tokamak - 比特币行情
Ondo - 币种排行
大零币 - 数字货币市值
Quant - 数字货币市值
Haedal - 以太坊ETH价格
Celo - 以太坊ETH价格
Artificial - 以太坊ETH价格