24H 最高$0.2056
24H 最低$0.1948
今日开盘$0.2025
24H 成交量$23.65万
流通市值$1.18亿
24H 涨跌额(-$0.01)
历史最高$28.53
最高日期2021-02-13
历史最低$0.034786
最低日期2019-01-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$91.93 | $96.23 | $91.18 | $997.70万 | $5,820.41万 | -3.80% |
| 643 |
SKUUBSKUUB
|
$20.35 | $21.52 | $19.02 | $9.54万 | — | 4.36% |
| 447 |
GGravity (by Galxe)
|
$0.00358 | $0.00375 | $0.00356 | $29.77万 | $2,678.92万 | -3.24% |
| 84 |
LITEBLITEB
|
$966.85 | $1,071.35 | $870.52 | $454.09万 | — | 10.04% |
| 190 |
IOio.net
|
$0.146 | $0.1555 | $0.1435 | $108.68万 | $6,250.29万 | -5.56% |
| 449 |
1MBABYDOGE1MBABYDOGE
|
$0.0003444 | $0.0003583 | $0.0003418 | $29.43万 | — | -2.10% |
| 348 |
VANAVana
|
$0.845 | $0.876 | $0.834 | $46.52万 | $2,652.50万 | -2.43% |
| 377 |
NOMNomina
|
$0.001604 | $0.00169 | $0.001593 | $39.75万 | $485.95万 | -3.95% |
| 209 |
TSMBTSMC (bStocks Tokenized Stock)
|
$431.36 | $441.14 | $426.88 | $91.86万 | $960.52万 | -1.51% |
| 623 |
ARPAARPA
|
$0.00958 | $0.00995 | $0.0095 | $11.71万 | $1,707.37万 | -2.94% |
| 467 |
SKLSKALE
|
$0.00396 | $0.00411 | $0.0039 | $27.49万 | $2,463.93万 | -1.74% |
| 40 |
MSTRBStrategy (bStocks Tokenized St
|
$141.57 | $147.36 | $138.86 | $1,224.30万 | $5,264.04万 | -1.72% |
| 514 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 226 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.91 | $102.27 | $98.21 | $82.70万 | $897.56万 | -2.00% |
| 6 |
ZEC大零币
|
$1253.3 | $1,319.70 | $1,230.40 | $1.75亿 | $222.38亿 | -4.93% |
| 93 |
ETHFIEther.fi
|
$0.6502 | $0.6885 | $0.6425 | $345.79万 | $6.83亿 | -2.84% |
| 488 |
CChainbase
|
$0.0766 | $0.0836 | $0.0757 | $25.00万 | $1,303.01万 | -7.04% |
| 493 |
XECeCash
|
$0.00000654 | $0.0000068 | $0.00000644 | $24.33万 | $1.34亿 | -3.82% |
| 522 |
RESOLVResolv
|
$0.0158 | $0.01676 | $0.0157 | $20.95万 | $850.87万 | -5.56% |
| 548 |
ASMLBASMLB
|
$1654.28 | $1,673.30 | $1,615.55 | $18.73万 | — | -0.03% |
相关站点
共 40 个
NFP - 加密货币行情
Uniswap - 加密货币行情
Haedal - BTC行情
BFUSD - 数字货币市值
Blur - 以太坊ETH价格
MegaETH - 数字货币市值
PAX Gold - 数字货币市值
Ethena - 比特币行情
Solana - 币种排行
Katana - 加密货币行情
Sei - 币种排行
Pudgy Penguins - 比特币
达世币 - 加密货币行情
Zama - 比特币
StraitsX XUSD - 比特币
USDC - 比特币
Tether Gold - 加密货币行情
PAX Gold - 比特币行情
Ondo - 比特币
大零币 - BTC行情
Falcon Finance - 数字货币市值
Hyperliquid - 加密货币行情
LayerZero - 比特币
Nillion - 加密货币行情
Raydium - 加密货币行情
Tutorial - 比特币
Gram - 比特币
Initia - 币种排行
USDC - BTC行情
Aave - 加密货币行情
Optimism - 币种排行
恒星币 - 比特币行情
Optimism - 币种排行
Plume - BTC行情
大零币 - 比特币
Hyperliquid - 比特币
Official Trump - 比特币
Avalanche - BTC行情
EUR - 数字货币市值
Nillion - BTC行情