24H 最高$0.0566
24H 最低$0.0548
今日开盘$0.0554
24H 成交量$11.54万
流通市值$1,361.66万
24H 涨跌额(-$0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.054121
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$93.53 | $96.15 | $92.90 | $817.26万 | $5,869.14万 | 0.17% |
| 660 |
SKUUBSKUUB
|
$20.26 | $20.71 | $19.02 | $5.93万 | — | 3.90% |
| 564 |
GGravity (by Galxe)
|
$0.00365 | $0.00373 | $0.00363 | $14.49万 | $2,665.02万 | -0.82% |
| 168 |
LITEBLITEB
|
$888.14 | $899.44 | $851.28 | $127.42万 | — | 3.80% |
| 141 |
IOio.net
|
$0.1503 | $0.1555 | $0.1468 | $161.47万 | $6,252.92万 | -0.79% |
| 550 |
1MBABYDOGE1MBABYDOGE
|
$0.0003462 | $0.0003565 | $0.0003448 | $16.00万 | — | 0.20% |
| 84 |
VANAVana
|
$0.849 | $0.888 | $0.826 | $413.35万 | $2,584.28万 | 0.83% |
| 346 |
NOMNomina
|
$0.001654 | $0.001714 | $0.001649 | $41.98万 | $478.97万 | -2.07% |
| 413 |
TSMBTSMC (bStocks Tokenized Stock)
|
$437.76 | $440.81 | $434.38 | $33.08万 | $959.44万 | 0.78% |
| 649 |
ARPAARPA
|
$0.00967 | $0.0099 | $0.00966 | $7.16万 | $1,713.96万 | -1.02% |
| 513 |
SKLSKALE
|
$0.004 | $0.00408 | $0.00393 | $18.36万 | $2,430.96万 | 1.27% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$139.82 | $144.73 | $139.30 | $1,023.11万 | $5,143.83万 | -0.65% |
| 484 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 260 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.21 | $102.27 | $99.45 | $66.34万 | $871.22万 | 0.22% |
| 4 |
ZEC大零币
|
$1275.5 | $1,330.95 | $1,265.02 | $1.59亿 | $219.71亿 | -0.25% |
| 111 |
ETHFIEther.fi
|
$0.6511 | $0.677 | $0.6453 | $246.43万 | $6.58亿 | -1.00% |
| 575 |
CChainbase
|
$0.0789 | $0.0836 | $0.0785 | $13.83万 | $1,297.00万 | -1.25% |
| 454 |
XECeCash
|
$0.00000671 | $0.00000688 | $0.00000662 | $26.40万 | $1.37亿 | -2.19% |
| 589 |
RESOLVResolv
|
$0.01632 | $0.01695 | $0.01626 | $12.88万 | $864.89万 | -2.97% |
| 626 |
ASMLBASMLB
|
$1650.8 | $1,672.65 | $1,622.71 | $10.39万 | — | 1.73% |
相关站点
共 40 个
Avalanche - 比特币
Artificial - 以太坊ETH价格
Aerodrome - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
USD.AI - 币种排行
Official Trump - 比特币行情
Gitcoin - 币种排行
Quant - BTC行情
比特币 - 比特币行情
狗币 - 比特币行情
瑞波币 - 以太坊ETH价格
Starknet - 比特币
Huma Finance - 加密货币行情
Vana - 币种排行
Midnight - 以太坊ETH价格
Plasma - 币种排行
Quant - 加密货币行情
Vana - 币种排行
达世币 - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Polkadot - 比特币行情
USD1 - 数字货币市值
Celo - 加密货币行情
Sui - 比特币
以太坊 - 数字货币市值
Ripple USD - 币种排行
Huma Finance - BTC行情
Injective - 比特币
Midnight - BTC行情
Hyperliquid - 比特币
Midnight - 加密货币行情
Bubblemaps - 以太坊ETH价格
MarsCoin - 加密货币行情
Internet - 币种排行
StraitsX XUSD - 比特币
PAX Gold - 以太坊ETH价格
Uniswap - 比特币
Huma Finance - BTC行情
Blur - 币种排行
Renzo - 比特币行情