24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值—
24H 涨跌额(-$0.04)
历史最高$60.123
最高日期2021-04-01
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
INTCBIntel (bStocks Tokenized Stock
|
$95.32 | $96.03 | $90.83 | $858.17万 | $5,869.14万 | 4.69% |
| 514 |
GGravity (by Galxe)
|
$0.00369 | $0.00373 | $0.00355 | $19.01万 | $2,665.02万 | 1.93% |
| 172 |
LITEBLITEB
|
$878.22 | $886.38 | $822.13 | $127.42万 | — | 6.43% |
| 140 |
IOio.net
|
$0.1542 | $0.1546 | $0.1413 | $163.64万 | $6,252.92万 | 7.68% |
| 536 |
1MBABYDOGE1MBABYDOGE
|
$0.0003502 | $0.0003516 | $0.0003401 | $17.12万 | — | 1.98% |
| 85 |
VANAVana
|
$0.866 | $0.888 | $0.812 | $392.45万 | $2,584.28万 | 6.13% |
| 311 |
NOMNomina
|
$0.00167 | $0.001714 | $0.001626 | $50.14万 | $478.97万 | 1.64% |
| 433 |
TSMBTSMC (bStocks Tokenized Stock)
|
$438.08 | $439.73 | $423.70 | $29.59万 | $959.44万 | 3.13% |
| 647 |
ARPAARPA
|
$0.00982 | $0.0099 | $0.00956 | $7.43万 | $1,713.96万 | 1.13% |
| 513 |
SKLSKALE
|
$0.00402 | $0.00407 | $0.00387 | $19.07万 | $2,430.96万 | 2.55% |
| 48 |
MSTRBStrategy (bStocks Tokenized St
|
$143.75 | $144.73 | $138.61 | $922.44万 | $5,143.83万 | 2.62% |
| 489 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 291 |
BABABAlibaba (bStocks Tokenized Sto
|
$101.05 | $101.69 | $99.18 | $55.52万 | $871.22万 | 1.72% |
| 4 |
ZEC大零币
|
$1315.5 | $1,330.95 | $1,234.34 | $1.64亿 | $219.71亿 | 6.08% |
| 104 |
ETHFIEther.fi
|
$0.6704 | $0.677 | $0.6426 | $278.01万 | $6.58亿 | 2.29% |
| 623 |
CChainbase
|
$0.08 | $0.0812 | $0.0792 | $10.39万 | $1,297.00万 | -0.37% |
| 440 |
XECeCash
|
$0.00000677 | $0.00000688 | $0.00000672 | $28.96万 | $1.37亿 | -1.31% |
| 547 |
RESOLVResolv
|
$0.01673 | $0.01695 | $0.0165 | $16.37万 | $864.89万 | -0.59% |
| 642 |
ASMLBASMLB
|
$1652.84 | $1,672.65 | $1,600.57 | $8.04万 | — | 3.05% |
| 565 |
EGLDMultiversX
|
$3.364 | $3.43 | $3.21 | $15.08万 | $1.03亿 | 3.41% |
相关站点
共 40 个
Ripple USD - 加密货币行情
Huma Finance - 比特币
Tokamak - 比特币行情
Uniswap - 比特币
Hedera - 比特币
Pump.fun - 加密货币行情
PAX Gold - BTC行情
Plume - 数字货币市值
Plume - 加密货币行情
PAX Gold - 数字货币市值
Huma Finance - 以太坊ETH价格
达世币 - 比特币
Tutorial - 比特币行情
瑞波币 - 币种排行
USD1 - 加密货币行情
BFUSD - 以太坊ETH价格
Solana - 以太坊ETH价格
Vana - 比特币行情
Chainlink - BTC行情
Haedal - 加密货币行情
Celo - 比特币行情
狗币 - 以太坊ETH价格
Worldcoin - 币种排行
Animecoin - 币种排行
Optimism - 比特币行情
Injective - BTC行情
Tether Gold - 比特币行情
牛来 - 加密货币行情
StraitsX XUSD - 加密货币行情
Midnight - 加密货币行情
StraitsX XUSD - 币种排行
Plume - 比特币
Quant - 币种排行
Hedera - 数字货币市值
Polkadot - 以太坊ETH价格
Plume - 比特币
艾达币 - BTC行情
Injective - 币种排行
United Stables - 币种排行
Worldcoin - 加密货币行情