24H 最高$0.00418
24H 最低$0.00384
今日开盘$0.00398
24H 成交量$8.08万
流通市值$1,089.67万
24H 涨跌额($0.00)
历史最高$0.218973
最高日期2025-08-04
历史最低$0.00605432
最低日期2025-03-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$91.35 | $96.23 | $91.18 | $990.25万 | $5,820.41万 | -3.56% |
| 652 |
SKUUBSKUUB
|
$19.7 | $21.52 | $19.02 | $8.32万 | — | 1.03% |
| 479 |
GGravity (by Galxe)
|
$0.00356 | $0.00375 | $0.00356 | $24.68万 | $2,678.92万 | -4.04% |
| 85 |
LITEBLITEB
|
$940.31 | $1,071.35 | $870.52 | $406.24万 | — | 7.47% |
| 152 |
IOio.net
|
$0.1453 | $0.1555 | $0.145 | $157.52万 | $6,250.29万 | -2.68% |
| 484 |
1MBABYDOGE1MBABYDOGE
|
$0.0003427 | $0.0003583 | $0.0003423 | $24.15万 | — | -2.03% |
| 156 |
VANAVana
|
$0.839 | $0.888 | $0.836 | $154.13万 | $2,652.50万 | -2.33% |
| 361 |
NOMNomina
|
$0.001622 | $0.00171 | $0.001612 | $41.64万 | $485.95万 | -3.85% |
| 220 |
TSMBTSMC (bStocks Tokenized Stock)
|
$427.69 | $441.14 | $427.24 | $87.17万 | $960.52万 | -1.83% |
| 619 |
ARPAARPA
|
$0.00952 | $0.00995 | $0.0095 | $11.52万 | $1,707.37万 | -3.55% |
| 476 |
SKLSKALE
|
$0.00392 | $0.00411 | $0.00391 | $24.83万 | $2,463.93万 | -2.73% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$139.64 | $147.36 | $138.86 | $1,215.46万 | $5,264.04万 | -1.45% |
| 505 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 227 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.77 | $102.27 | $98.54 | $82.61万 | $897.56万 | -0.75% |
| 5 |
ZEC大零币
|
$1239.73 | $1,330.95 | $1,234.50 | $1.64亿 | $222.38亿 | -5.65% |
| 105 |
ETHFIEther.fi
|
$0.656 | $0.6885 | $0.6453 | $302.44万 | $6.83亿 | -1.78% |
| 490 |
CChainbase
|
$0.0768 | $0.0836 | $0.0768 | $23.50万 | $1,303.01万 | -4.72% |
| 462 |
XECeCash
|
$0.00000648 | $0.00000684 | $0.00000647 | $27.24万 | $1.34亿 | -4.57% |
| 538 |
RESOLVResolv
|
$0.01598 | $0.01695 | $0.01594 | $18.54万 | $850.87万 | -4.60% |
| 544 |
ASMLBASMLB
|
$1615.55 | $1,673.30 | $1,615.55 | $18.09万 | — | -1.75% |
相关站点
共 40 个
恒星币 - 币种排行
Artificial Inu - 比特币行情
Ondo - 数字货币市值
币安币 - 比特币
Gitcoin - 数字货币市值
USDC - 加密货币行情
Pepe - 比特币
艾达币 - 以太坊ETH价格
Avalanche - 数字货币市值
波场 - 币种排行
United Stables - 比特币行情
Lorenzo - 以太坊ETH价格
Midnight - 比特币
Filecoin - 以太坊ETH价格
Chainlink - 比特币
Sui - 数字货币市值
Artificial - 加密货币行情
RWUSD - BTC行情
币安币 - 比特币行情
恒星币 - 加密货币行情
NEAR Protocol - 币种排行
以太坊 - 加密货币行情
Shiba Inu - 加密货币行情
First Digital - 数字货币市值
MegaETH - 比特币行情
Tether Gold - 比特币
Tether Gold - BTC行情
以太坊 - 币种排行
First Digital - 比特币
Quant - 比特币行情
Internet - 比特币
Official Trump - 比特币
RWUSD - 比特币
Starknet - BTC行情
Arbitrum - 比特币行情
瑞波币 - 比特币
Solana - 加密货币行情
Internet - 币种排行
Pudgy Penguins - 以太坊ETH价格
Sui - 比特币