24H 最高$0.3866
24H 最低$0.3696
今日开盘$0.3781
24H 成交量$55.39万
流通市值$5,950.62万
24H 涨跌额(-$0.01)
历史最高$1.079
最高日期2026-06-20
历史最低$0.34957
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$93.9 | $96.15 | $93.12 | $713.91万 | $5,798.10万 | -0.12% |
| 648 |
SKUUBSKUUB
|
$21.22 | $21.40 | $19.02 | $6.54万 | — | 8.82% |
| 553 |
GGravity (by Galxe)
|
$0.00365 | $0.00373 | $0.00363 | $14.68万 | $2,650.61万 | -0.82% |
| 174 |
LITEBLITEB
|
$899.73 | $903.29 | $858.87 | $114.29万 | — | 3.48% |
| 152 |
IOio.net
|
$0.1496 | $0.1555 | $0.1468 | $149.01万 | $6,245.09万 | -0.27% |
| 571 |
1MBABYDOGE1MBABYDOGE
|
$0.0003474 | $0.0003565 | $0.0003448 | $13.53万 | — | -0.49% |
| 85 |
VANAVana
|
$0.85 | $0.888 | $0.826 | $405.46万 | $2,620.50万 | 0.95% |
| 348 |
NOMNomina
|
$0.001635 | $0.001714 | $0.001633 | $42.19万 | $478.99万 | -2.27% |
| 386 |
TSMBTSMC (bStocks Tokenized Stock)
|
$438.67 | $440.81 | $434.45 | $35.20万 | $969.93万 | 0.30% |
| 643 |
ARPAARPA
|
$0.00967 | $0.0099 | $0.00966 | $7.54万 | $1,689.27万 | -1.43% |
| 498 |
SKLSKALE
|
$0.004 | $0.00408 | $0.00395 | $19.36万 | $2,448.47万 | 0.25% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$139.45 | $144.73 | $138.86 | $1,067.34万 | $5,104.92万 | -1.15% |
| 478 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 261 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.27 | $102.27 | $99.45 | $65.23万 | $895.27万 | 0.66% |
| 5 |
ZEC大零币
|
$1270.7 | $1,330.95 | $1,263.89 | $1.23亿 | $216.77亿 | -3.19% |
| 116 |
ETHFIEther.fi
|
$0.6539 | $0.677 | $0.6453 | $214.86万 | $6.52亿 | -1.60% |
| 555 |
CChainbase
|
$0.0784 | $0.0836 | $0.0784 | $14.64万 | $1,259.24万 | -2.00% |
| 446 |
XECeCash
|
$0.00000667 | $0.00000687 | $0.00000662 | $26.53万 | $1.35亿 | -2.49% |
| 568 |
RESOLVResolv
|
$0.01607 | $0.01695 | $0.01598 | $13.70万 | $840.80万 | -4.40% |
| 620 |
ASMLBASMLB
|
$1662.36 | $1,672.65 | $1,631.60 | $10.24万 | — | 1.65% |
相关站点
共 40 个
Katana - 加密货币行情
Internet - 加密货币行情
Lorenzo - 比特币行情
United Stables - 币种排行
Hedera - 数字货币市值
Nillion - 数字货币市值
PAX Gold - 数字货币市值
Quant - 加密货币行情
Aster - 数字货币市值
USD1 - BTC行情
Gitcoin - BTC行情
Hyperliquid - 以太坊ETH价格
Official Trump - 加密货币行情
Sui - 加密货币行情
StraitsX XUSD - 加密货币行情
瑞波币 - 加密货币行情
Hyperliquid - 比特币
Worldcoin - 比特币行情
Haedal - 数字货币市值
Pudgy Penguins - BTC行情
USD.AI - 数字货币市值
Zama - 数字货币市值
Solv Protocol - 以太坊ETH价格
Tutorial - 比特币行情
LayerZero - 加密货币行情
USD1 - 比特币行情
Gram - 以太坊ETH价格
Pudgy Penguins - 币种排行
Celestia - 比特币行情
Tutorial - 加密货币行情
Ethena - 数字货币市值
MarsCoin - 以太坊ETH价格
PAX Gold - 币种排行
NEAR Protocol - 以太坊ETH价格
瑞波币 - 比特币行情
PAX Gold - BTC行情
MarsCoin - 币种排行
Tether Gold - 以太坊ETH价格
Blur - 比特币行情
Lorenzo - 加密货币行情