Qualcomm (bStocks Tokenized St
QCOMB · 美元计价
$181.58
-0.11%
≈ ￥1198.43
(-$0.19)
更新于 2026-10-29 01:55:01
24H 最高$186.10
24H 最低$180.48
今日开盘$181.77
24H 成交量$34.20万
流通市值$269.71万
24H 涨跌额(-$0.19)
历史最高$206.41
最高日期2026-09-25
历史最低$143.1
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$94.47 | $96.15 | $93.12 | $721.68万 | $5,798.10万 | 0.84% |
| 647 |
SKUUBSKUUB
|
$21.18 | $21.40 | $19.02 | $6.55万 | — | 8.62% |
| 553 |
GGravity (by Galxe)
|
$0.00365 | $0.00373 | $0.00363 | $14.77万 | $2,650.61万 | -0.82% |
| 177 |
LITEBLITEB
|
$896.74 | $903.29 | $858.87 | $114.65万 | — | 3.67% |
| 150 |
IOio.net
|
$0.1501 | $0.1555 | $0.1468 | $147.88万 | $6,245.09万 | 1.56% |
| 574 |
1MBABYDOGE1MBABYDOGE
|
$0.0003493 | $0.0003565 | $0.0003448 | $13.36万 | — | 0.43% |
| 106 |
VANAVana
|
$0.858 | $0.888 | $0.83 | $240.21万 | $2,620.50万 | 3.25% |
| 349 |
NOMNomina
|
$0.001644 | $0.001714 | $0.001633 | $41.77万 | $478.99万 | -0.90% |
| 384 |
TSMBTSMC (bStocks Tokenized Stock)
|
$438.6 | $440.81 | $434.45 | $35.39万 | $969.93万 | 0.22% |
| 643 |
ARPAARPA
|
$0.00972 | $0.0099 | $0.00966 | $7.68万 | $1,689.27万 | -0.82% |
| 492 |
SKLSKALE
|
$0.00402 | $0.00408 | $0.00395 | $19.86万 | $2,448.47万 | 1.52% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$140.25 | $144.73 | $138.86 | $1,067.34万 | $5,104.92万 | 0.14% |
| 480 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 261 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.26 | $102.27 | $99.45 | $64.38万 | $895.27万 | 0.41% |
| 5 |
ZEC大零币
|
$1284.41 | $1,330.95 | $1,263.89 | $1.22亿 | $216.77亿 | -0.85% |
| 116 |
ETHFIEther.fi
|
$0.6573 | $0.677 | $0.6453 | $211.97万 | $6.52亿 | -0.55% |
| 555 |
CChainbase
|
$0.0788 | $0.0836 | $0.0784 | $14.65万 | $1,259.24万 | -1.50% |
| 447 |
XECeCash
|
$0.0000067 | $0.00000687 | $0.00000662 | $26.18万 | $1.35亿 | -2.05% |
| 572 |
RESOLVResolv
|
$0.01615 | $0.01695 | $0.01598 | $13.53万 | $840.80万 | -3.47% |
| 606 |
ASMLBASMLB
|
$1657.12 | $1,672.65 | $1,631.60 | $11.12万 | — | 1.14% |
相关站点
共 40 个
Zama - 数字货币市值
Haedal - 以太坊ETH价格
币安币 - 数字货币市值
Haedal - 以太坊ETH价格
Solv Protocol - BTC行情
Ripple USD - 比特币行情
Quant - 比特币
World Liberty - BTC行情
Uniswap - 币种排行
Tutorial - 数字货币市值
RWUSD - BTC行情
MarsCoin - 以太坊ETH价格
Solana - 以太坊ETH价格
Raydium - 比特币行情
Celestia - 加密货币行情
MegaETH - 比特币行情
MegaETH - 币种排行
Zama - 以太坊ETH价格
Blur - 比特币
Aptos - 比特币
艾达币 - 比特币行情
狗币 - 币种排行
Aptos - BTC行情
Hedera - 比特币行情
大零币 - 数字货币市值
Hyperliquid - 币种排行
Lorenzo - 以太坊ETH价格
Bubblemaps - 加密货币行情
Avalanche - 数字货币市值
EUR - 比特币行情
Polkadot - 数字货币市值
Worldcoin - BTC行情
Ripple USD - 数字货币市值
Lorenzo - 币种排行
Pudgy Penguins - 比特币
Lorenzo - BTC行情
NEAR Protocol - 币种排行
Ripple USD - 比特币行情
First Digital - 加密货币行情
Chainlink - 数字货币市值