币种放大镜
行情总览
PROVE

Succinct

PROVE · 美元计价
$0.1928
-1.08% ≈ ￥1.2725 (-$0.00)
更新于 2026-10-29 09:00:02
← 行情列表
24H 最高$0.1959
24H 最低$0.1909
今日开盘$0.1949
24H 成交量$27.05万
流通市值$3,777.06万
24H 涨跌额(-$0.00)
历史最高$1.71
最高日期2025-08-11
历史最低$0.142848
最低日期2026-08-14

价格走势

相关币种行情

查看全部行情 →
USARB $10.28 -1.34% SuperRare $0.0126 -1.64% Arm (bStocks Tokenized Stock)ARMB $230.32 +1.04% KernelDAO $0.0472 -0.84% Dogs $0.00003572 -0.50% OpenLedger $0.0937 +0.11% OpinionOPN $0.0493 -1.20% ALPACA $0.2244 -5.40%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
53 INTCB INTCBIntel (bStocks Tokenized Stock $93.07 $96.23 $92.83$917.64万 $5,820.41万 -1.30%
654 SKUUB SKUUBSKUUB $20.72 $21.52 $19.02$7.96万 — 6.26%
519 G GGravity (by Galxe) $0.00369 $0.00375 $0.00363$19.42万 $2,678.92万 -0.54%
86 LITEB LITEBLITEB $961.79 $1,071.35 $866.19$377.01万 — 10.67%
161 IO IOio.net $0.1502 $0.1555 $0.1478$144.96万 $6,250.29万 0.94%
491 1MBABYDOGE 1MBABYDOGE1MBABYDOGE $0.0003512 $0.0003583 $0.0003448$21.81万 — 1.27%
141 VANA VANAVana $0.857 $0.888 $0.844$166.06万 $2,652.50万 0.12%
383 NOM NOMNomina $0.001671 $0.00171 $0.001633$38.01万 $485.95万 -1.65%
224 TSMB TSMBTSMC (bStocks Tokenized Stock) $431.52 $441.14 $428.36$85.49万 $960.52万 -1.35%
633 ARPA ARPAARPA $0.00975 $0.00995 $0.00966$9.94万 $1,707.37万 -0.71%
482 SKL SKLSKALE $0.00404 $0.00411 $0.00397$23.35万 $2,463.93万 0.25%
44 MSTRB MSTRBStrategy (bStocks Tokenized St $143.34 $147.36 $138.86$1,185.51万 $5,264.04万 1.67%
495 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166$21.70万 — -28.63%
259 BABAB BABABAlibaba (bStocks Tokenized Sto $100.32 $102.27 $99.45$68.17万 $897.56万 -0.14%
5 ZEC ZEC大零币 $1297.21 $1,330.95 $1,263.89$1.54亿 $222.38亿 -0.20%
105 ETHFI ETHFIEther.fi $0.6809 $0.6885 $0.6453$277.42万 $6.83亿 2.04%
521 C CChainbase $0.081 $0.0836 $0.0784$19.10万 $1,303.01万 0.12%
467 XEC XECeCash $0.00000664 $0.00000684 $0.00000662$25.37万 $1.34亿 -2.64%
544 RESOLV RESOLVResolv $0.01643 $0.01695 $0.01598$17.10万 $850.87万 -1.56%
528 ASMLB ASMLBASMLB $1637.98 $1,673.30 $1,634.55$18.26万 — -0.01%

相关站点

共 40 个
Tokamak - 数字货币市值 Nillion - 加密货币行情 QQQB - 比特币 MyShell - 加密货币行情 QQQB - 数字货币市值 Uniswap - 数字货币市值 以太坊 - BTC行情 Worldcoin - 比特币 NFP - 币种排行 Gram - 加密货币行情 Avalanche - 以太坊ETH价格 Gitcoin - 以太坊ETH价格 Arbitrum - 加密货币行情 恒星币 - 比特币 Plume - 比特币 莱特币 - 比特币行情 RWUSD - 数字货币市值 USDC - 比特币行情 Gitcoin - 以太坊ETH价格 Huma Finance - 比特币行情 Official Trump - 数字货币市值 Huma Finance - 比特币 First Digital - 币种排行 Bubblemaps - 比特币 Huma Finance - 比特币 Bubblemaps - 数字货币市值 Tether Gold - 币种排行 Worldcoin - 比特币行情 Avalanche - BTC行情 Gitcoin - 数字货币市值 Internet - 以太坊ETH价格 比特现金 - 比特币行情 StraitsX XUSD - 币种排行 Starknet - 比特币 Injective - 以太坊ETH价格 Bittensor - 数字货币市值 Starknet - 数字货币市值 First Digital - 数字货币市值 Haedal - BTC行情 Polkadot - 数字货币市值