24H 最高$0.01411
24H 最低$0.01345
今日开盘$0.01353
24H 成交量$24.89万
流通市值$1,209.80万
24H 涨跌额(-$0.00)
历史最高$3.36
最高日期2024-02-29
历史最低$0.00735009
最低日期2026-05-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$93.7 | $96.15 | $92.16 | $897.47万 | $5,869.14万 | 1.51% |
| 661 |
SKUUBSKUUB
|
$20.43 | $20.71 | $19.02 | $5.66万 | — | 4.77% |
| 562 |
GGravity (by Galxe)
|
$0.00363 | $0.00373 | $0.00363 | $14.50万 | $2,665.02万 | -0.28% |
| 168 |
LITEBLITEB
|
$887.48 | $899.44 | $838.09 | $124.58万 | — | 5.84% |
| 140 |
IOio.net
|
$0.1502 | $0.1555 | $0.1468 | $163.37万 | $6,252.92万 | -1.12% |
| 521 |
1MBABYDOGE1MBABYDOGE
|
$0.0003467 | $0.0003565 | $0.0003434 | $18.27万 | — | 0.67% |
| 84 |
VANAVana
|
$0.848 | $0.888 | $0.826 | $413.77万 | $2,584.28万 | 0.95% |
| 338 |
NOMNomina
|
$0.001659 | $0.001714 | $0.001649 | $43.80万 | $478.97万 | -1.49% |
| 410 |
TSMBTSMC (bStocks Tokenized Stock)
|
$439.44 | $440.81 | $430.21 | $33.56万 | $959.44万 | 1.94% |
| 649 |
ARPAARPA
|
$0.00969 | $0.0099 | $0.00968 | $7.06万 | $1,713.96万 | -0.31% |
| 511 |
SKLSKALE
|
$0.00399 | $0.00408 | $0.00391 | $18.70万 | $2,430.96万 | 1.79% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$140.33 | $144.73 | $139.30 | $1,003.74万 | $5,143.83万 | 0.34% |
| 485 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 260 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.73 | $102.27 | $99.45 | $67.08万 | $871.22万 | 0.94% |
| 4 |
ZEC大零币
|
$1277.24 | $1,330.95 | $1,264.02 | $1.58亿 | $219.71亿 | 0.96% |
| 111 |
ETHFIEther.fi
|
$0.6488 | $0.677 | $0.6455 | $245.61万 | $6.58亿 | -0.96% |
| 573 |
CChainbase
|
$0.0787 | $0.0836 | $0.0786 | $13.89万 | $1,297.00万 | -1.13% |
| 469 |
XECeCash
|
$0.00000669 | $0.00000688 | $0.00000668 | $24.43万 | $1.37亿 | -1.76% |
| 587 |
RESOLVResolv
|
$0.01633 | $0.01695 | $0.01631 | $13.30万 | $864.89万 | -2.27% |
| 625 |
ASMLBASMLB
|
$1653.53 | $1,672.65 | $1,604.91 | $10.49万 | — | 3.02% |
相关站点
共 40 个
Pepe - 以太坊ETH价格
Huma Finance - 加密货币行情
Avalanche - 币种排行
Filecoin - 数字货币市值
Aptos - 以太坊ETH价格
LayerZero - 数字货币市值
PAX Gold - 以太坊ETH价格
Chainlink - 比特币行情
Avalanche - 比特币行情
Optimism - 数字货币市值
NFP - 数字货币市值
Caldera - 加密货币行情
Solana - 币种排行
比特现金 - 币种排行
Chainlink - BTC行情
RWUSD - 比特币行情
Avalanche - 加密货币行情
大零币 - 币种排行
Vana - 加密货币行情
Filecoin - 加密货币行情
Tokamak - 加密货币行情
Zama - 比特币行情
Aave - 比特币
Raydium - 币种排行
First Digital - 加密货币行情
Tokamak - 比特币行情
大零币 - 比特币
Tokamak - 比特币行情
Bubblemaps - 币种排行
Celo - 币种排行
Pump.fun - 币种排行
LayerZero - BTC行情
MarsCoin - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
牛来 - 比特币行情
Celestia - 比特币
NEAR Protocol - BTC行情
Artificial - BTC行情
Quant - 以太坊ETH价格
Pump.fun - BTC行情