24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值$1,207.33万
24H 涨跌额(-$0.00)
历史最高$0.323362
最高日期2020-12-21
历史最低$0.00066232
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$95.87 | $95.93 | $89.95 | $840.22万 | $5,869.14万 | 6.25% |
| 514 |
GGravity (by Galxe)
|
$0.00369 | $0.00373 | $0.00355 | $18.99万 | $2,665.02万 | 1.10% |
| 169 |
LITEBLITEB
|
$885.07 | $886.38 | $814.69 | $127.51万 | — | 8.31% |
| 154 |
IOio.net
|
$0.1525 | $0.1527 | $0.1413 | $137.58万 | $6,252.92万 | 5.83% |
| 535 |
1MBABYDOGE1MBABYDOGE
|
$0.0003495 | $0.0003514 | $0.0003401 | $17.39万 | — | 1.13% |
| 86 |
VANAVana
|
$0.873 | $0.888 | $0.811 | $389.48万 | $2,584.28万 | 6.72% |
| 306 |
NOMNomina
|
$0.001679 | $0.001714 | $0.001626 | $52.36万 | $478.97万 | 1.70% |
| 438 |
TSMBTSMC (bStocks Tokenized Stock)
|
$439.46 | $439.73 | $422.33 | $29.01万 | $959.44万 | 4.06% |
| 649 |
ARPAARPA
|
$0.00981 | $0.0099 | $0.00956 | $7.23万 | $1,713.96万 | 0.62% |
| 526 |
SKLSKALE
|
$0.00401 | $0.00407 | $0.00387 | $18.01万 | $2,430.96万 | 2.30% |
| 49 |
MSTRBStrategy (bStocks Tokenized St
|
$142.89 | $143.04 | $138.61 | $865.86万 | $5,143.83万 | 1.78% |
| 483 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 289 |
BABABAlibaba (bStocks Tokenized Sto
|
$101.06 | $101.69 | $99.16 | $55.39万 | $871.22万 | 1.89% |
| 4 |
ZEC大零币
|
$1315.53 | $1,330.95 | $1,234.34 | $1.67亿 | $219.71亿 | 5.84% |
| 98 |
ETHFIEther.fi
|
$0.6665 | $0.677 | $0.6426 | $293.51万 | $6.58亿 | 1.34% |
| 625 |
CChainbase
|
$0.0801 | $0.0812 | $0.0792 | $10.44万 | $1,297.00万 | -0.25% |
| 437 |
XECeCash
|
$0.00000675 | $0.0000069 | $0.00000672 | $29.11万 | $1.37亿 | -1.89% |
| 538 |
RESOLVResolv
|
$0.01675 | $0.01695 | $0.0165 | $17.11万 | $864.89万 | -0.95% |
| 640 |
ASMLBASMLB
|
$1666.04 | $1,672.65 | $1,597.25 | $8.13万 | — | 4.17% |
| 563 |
EGLDMultiversX
|
$3.404 | $3.43 | $3.21 | $15.19万 | $1.03亿 | 4.23% |
相关站点
共 40 个
Brevis - 比特币行情
艾达币 - BTC行情
Sui - 数字货币市值
USDC - 比特币
莱特币 - 数字货币市值
Celo - 比特币
Tokamak - 以太坊ETH价格
USD1 - 币种排行
Celestia - 比特币行情
LayerZero - 币种排行
Pepe - 加密货币行情
Solana - 加密货币行情
Avalanche - 加密货币行情
Starknet - 比特币行情
大零币 - 币种排行
Tether Gold - 数字货币市值
Huma Finance - 币种排行
瑞波币 - 数字货币市值
Initia - 比特币行情
币安币 - 币种排行
以太坊 - 以太坊ETH价格
比特币 - BTC行情
Pudgy Penguins - 比特币
Polkadot - 比特币行情
Vana - 比特币
Vana - BTC行情
Plume - 数字货币市值
PancakeSwap - 比特币行情
Official Trump - 比特币
MarsCoin - 比特币
Lorenzo - 以太坊ETH价格
Caldera - BTC行情
Ripple USD - 数字货币市值
Ondo - 加密货币行情
Haedal - 比特币
Filecoin - 比特币
MarsCoin - 比特币
Bittensor - 币种排行
Haedal - 数字货币市值
Hedera - 数字货币市值