24H 最高$0.0403
24H 最低$0.0363
今日开盘$0.0385
24H 成交量$134.16万
流通市值$894.80万
24H 涨跌额(-$0.00)
历史最高$0.419163
最高日期2025-05-13
历史最低$0.020748
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
INTCBIntel (bStocks Tokenized Stock
|
$95.97 | $96.03 | $91.58 | $883.40万 | $5,869.14万 | 4.41% |
| 532 |
GGravity (by Galxe)
|
$0.0037 | $0.00373 | $0.00359 | $16.84万 | $2,665.02万 | 2.78% |
| 171 |
LITEBLITEB
|
$885.48 | $886.38 | $822.13 | $125.36万 | — | 6.06% |
| 139 |
IOio.net
|
$0.1546 | $0.1548 | $0.1426 | $170.00万 | $6,252.92万 | 8.26% |
| 535 |
1MBABYDOGE1MBABYDOGE
|
$0.0003535 | $0.0003536 | $0.0003426 | $16.62万 | — | 3.00% |
| 82 |
VANAVana
|
$0.866 | $0.888 | $0.818 | $421.24万 | $2,584.28万 | 5.48% |
| 311 |
NOMNomina
|
$0.001671 | $0.001714 | $0.001649 | $49.39万 | $478.97万 | 1.27% |
| 423 |
TSMBTSMC (bStocks Tokenized Stock)
|
$438.79 | $439.73 | $426.03 | $30.21万 | $959.44万 | 2.85% |
| 651 |
ARPAARPA
|
$0.00988 | $0.0099 | $0.00964 | $6.76万 | $1,713.96万 | 2.28% |
| 519 |
SKLSKALE
|
$0.00404 | $0.00407 | $0.00389 | $18.10万 | $2,430.96万 | 3.59% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$143.8 | $144.73 | $138.98 | $925.88万 | $5,143.83万 | 2.47% |
| 488 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 289 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.98 | $101.69 | $99.33 | $53.81万 | $871.22万 | 1.60% |
| 4 |
ZEC大零币
|
$1313.18 | $1,330.95 | $1,245.75 | $1.57亿 | $219.71亿 | 4.73% |
| 105 |
ETHFIEther.fi
|
$0.6642 | $0.677 | $0.6525 | $269.53万 | $6.58亿 | 1.78% |
| 597 |
CChainbase
|
$0.0822 | $0.0836 | $0.0792 | $12.30万 | $1,297.00万 | 2.75% |
| 454 |
XECeCash
|
$0.00000679 | $0.00000688 | $0.00000672 | $26.21万 | $1.37亿 | -0.15% |
| 545 |
RESOLVResolv
|
$0.01668 | $0.01695 | $0.0165 | $15.96万 | $864.89万 | 0.36% |
| 636 |
ASMLBASMLB
|
$1654.97 | $1,672.65 | $1,601.95 | $8.53万 | — | 2.68% |
| 551 |
EGLDMultiversX
|
$3.388 | $3.43 | $3.25 | $15.57万 | $1.03亿 | 4.02% |
相关站点
共 40 个
Artificial Inu - 数字货币市值
Midnight - 比特币
Injective - 加密货币行情
Lorenzo - 数字货币市值
Brevis - BTC行情
USD.AI - 币种排行
Avalanche - 以太坊ETH价格
RWUSD - 加密货币行情
Aerodrome - BTC行情
MegaETH - 比特币
Avalanche - 币种排行
Sui - 币种排行
USDC - 币种排行
Tokamak - 币种排行
Artificial - 比特币
Ondo - BTC行情
Aptos - 加密货币行情
Arbitrum - 数字货币市值
Aave - BTC行情
Worldcoin - 比特币
Tutorial - BTC行情
Ethena - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
牛来 - 加密货币行情
牛来 - 比特币
波场 - BTC行情
Huma Finance - 数字货币市值
Pepe - 加密货币行情
Nillion - 加密货币行情
MarsCoin - 加密货币行情
Artificial Inu - BTC行情
PAX Gold - 比特币
USD1 - 数字货币市值
瑞波币 - 以太坊ETH价格
币安币 - 加密货币行情
牛来 - 以太坊ETH价格
Brevis - 比特币
Celestia - 比特币行情
比特币 - 以太坊ETH价格
Tokamak - 数字货币市值