24H 最高$0.0427
24H 最低$0.03975
今日开盘$0.04237
24H 成交量$381.16万
流通市值$6.75亿
24H 涨跌额(-$0.00)
历史最高$0.118529
最高日期2025-12-09
历史最低$0.01524
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$92.56 | $96.23 | $92.48 | $936.81万 | $5,820.41万 | -2.11% |
| 654 |
SKUUBSKUUB
|
$20.08 | $21.52 | $19.02 | $8.07万 | — | 2.97% |
| 515 |
GGravity (by Galxe)
|
$0.00367 | $0.00375 | $0.00363 | $19.68万 | $2,678.92万 | -1.34% |
| 85 |
LITEBLITEB
|
$952.83 | $1,071.35 | $870.52 | $382.95万 | — | 8.98% |
| 161 |
IOio.net
|
$0.1501 | $0.1555 | $0.148 | $144.79万 | $6,250.29万 | 1.08% |
| 488 |
1MBABYDOGE1MBABYDOGE
|
$0.0003509 | $0.0003583 | $0.0003448 | $22.35万 | — | 1.07% |
| 144 |
VANAVana
|
$0.855 | $0.888 | $0.844 | $162.91万 | $2,652.50万 | 0.47% |
| 396 |
NOMNomina
|
$0.001667 | $0.00171 | $0.001633 | $35.66万 | $485.95万 | -1.07% |
| 222 |
TSMBTSMC (bStocks Tokenized Stock)
|
$431.87 | $441.14 | $428.36 | $85.61万 | $960.52万 | -1.32% |
| 633 |
ARPAARPA
|
$0.00973 | $0.00995 | $0.00966 | $9.93万 | $1,707.37万 | -0.92% |
| 480 |
SKLSKALE
|
$0.00403 | $0.00411 | $0.00397 | $23.33万 | $2,463.93万 | 0.00% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$142.53 | $147.36 | $138.86 | $1,185.96万 | $5,264.04万 | 0.79% |
| 494 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 259 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.26 | $102.27 | $99.45 | $67.83万 | $897.56万 | 0.15% |
| 5 |
ZEC大零币
|
$1296.74 | $1,330.95 | $1,263.89 | $1.51亿 | $222.38亿 | -0.95% |
| 106 |
ETHFIEther.fi
|
$0.6788 | $0.6885 | $0.6453 | $278.33万 | $6.83亿 | 1.30% |
| 521 |
CChainbase
|
$0.0806 | $0.0836 | $0.0784 | $19.13万 | $1,303.01万 | -0.74% |
| 466 |
XECeCash
|
$0.00000666 | $0.00000684 | $0.0000066 | $25.10万 | $1.34亿 | -2.20% |
| 542 |
RESOLVResolv
|
$0.01638 | $0.01695 | $0.01598 | $17.27万 | $850.87万 | -2.15% |
| 530 |
ASMLBASMLB
|
$1634.74 | $1,673.30 | $1,634.74 | $18.18万 | — | -0.61% |
相关站点
共 40 个
Sui - 数字货币市值
Solana - BTC行情
QQQB - 以太坊ETH价格
Tokamak - 比特币
Sui - 比特币行情
Haedal - 币种排行
Official Trump - 比特币行情
大零币 - 比特币行情
RWUSD - 比特币
Nillion - 币种排行
Lorenzo - 比特币行情
比特币 - BTC行情
Arbitrum - 数字货币市值
Artificial Inu - 加密货币行情
币安币 - 比特币行情
MegaETH - 加密货币行情
Internet - 加密货币行情
Filecoin - 币种排行
Haedal - 数字货币市值
Gram - 数字货币市值
USD1 - BTC行情
Katana - 比特币行情
恒星币 - 币种排行
Tether Gold - 数字货币市值
Aster - 比特币
Artificial - 比特币
Uniswap - 比特币
Starknet - 币种排行
Celestia - 比特币
StraitsX XUSD - 加密货币行情
Katana - 币种排行
Tether Gold - BTC行情
MyShell - BTC行情
Sui - 比特币
以太坊 - 以太坊ETH价格
Nillion - 比特币
MarsCoin - BTC行情
Bubblemaps - BTC行情
LayerZero - 币种排行
StraitsX XUSD - 以太坊ETH价格