24H 最高$1.12
24H 最低$0.968
今日开盘$1.083
24H 成交量$121.67万
流通市值$1,394.04万
24H 涨跌额(-$0.05)
历史最高$494.26
最高日期2021-09-11
历史最低$0.626039
最低日期2026-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
INTCBIntel (bStocks Tokenized Stock
|
$71.6 | $93.54 | $69.67 | $3,575.38万 | $5,544.34万 | -22.69% |
| 683 |
SKUUBSKUUB
|
$18.63 | $21.20 | $17.11 | $4.43万 | — | -8.63% |
| 186 |
GGravity (by Galxe)
|
$0.00315 | $0.00375 | $0.00285 | $193.35万 | $2,695.10万 | -12.74% |
| 179 |
LITEBLITEB
|
$889.9 | $984.47 | $864.24 | $205.64万 | — | -7.03% |
| 172 |
IOio.net
|
$0.1322 | $0.1529 | $0.1245 | $216.75万 | $6,290.66万 | -9.88% |
| 428 |
1MBABYDOGE1MBABYDOGE
|
$0.0003247 | $0.0003527 | $0.0003092 | $50.87万 | — | -6.10% |
| 317 |
VANAVana
|
$0.792 | $0.891 | $0.761 | $79.40万 | $2,665.23万 | -6.05% |
| 190 |
NOMNomina
|
$0.001546 | $0.0018 | $0.001442 | $191.24万 | $482.84万 | -4.63% |
| 280 |
TSMBTSMC (bStocks Tokenized Stock)
|
$420.81 | $436.19 | $415.53 | $97.34万 | $952.84万 | -1.98% |
| 601 |
ARPAARPA
|
$0.00929 | $0.00991 | $0.00884 | $20.58万 | $1,716.54万 | -3.43% |
| 445 |
SKLSKALE
|
$0.00384 | $0.0041 | $0.00365 | $47.30万 | $2,484.60万 | -2.54% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$136.53 | $144.91 | $131.88 | $2,677.23万 | $5,254.62万 | -3.44% |
| 586 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 310 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.06 | $100.50 | $97.11 | $81.24万 | $907.33万 | 1.06% |
| 6 |
ZEC大零币
|
$1276.44 | $1,398.14 | $1,180.00 | $3.17亿 | $230.77亿 | 2.21% |
| 87 |
ETHFIEther.fi
|
$0.6119 | $0.6909 | $0.5658 | $721.70万 | $6.78亿 | -7.41% |
| 494 |
CChainbase
|
$0.0729 | $0.0791 | $0.0683 | $38.18万 | $1,255.33万 | -6.18% |
| 518 |
XECeCash
|
$0.0000062 | $0.00000672 | $0.00000596 | $33.45万 | $1.34亿 | -5.05% |
| 372 |
RESOLVResolv
|
$0.01467 | $0.0169 | $0.01393 | $65.55万 | $860.79万 | -8.26% |
| 590 |
ASMLBASMLB
|
$1615.95 | $1,691.22 | $1,598.71 | $21.47万 | — | -1.07% |
相关站点
共 40 个
Polkadot - 数字货币市值
PAX Gold - 数字货币市值
Solana - 币种排行
Particle - 加密货币行情
Injective - 比特币
Plasma - 比特币行情
Pendle - 比特币行情
THORChain - 加密货币行情
Hyperliquid - 比特币行情
Initia - 以太坊ETH价格
Tokamak - 数字货币市值
Initia - 以太坊ETH价格
Ondo - 比特币行情
Starknet - 以太坊ETH价格
United Stables - 数字货币市值
Plasma - 加密货币行情
Ondo - 加密货币行情
Arbitrum - 数字货币市值
Zama - 比特币行情
THORChain - 加密货币行情
Particle - BTC行情
Arbitrum - BTC行情
Celo - 比特币
Sei - 数字货币市值
NEAR Protocol - 比特币行情
RWUSD - 加密货币行情
瑞波币 - 数字货币市值
牛来 - 比特币行情
Starknet - 比特币
LayerZero - 加密货币行情
Bubblemaps - 比特币
币安币 - 比特币行情
Aster - BTC行情
Avalanche - 比特币行情
Sui - 币种排行
Optimism - 币种排行
Pyth Network - 加密货币行情
LayerZero - 以太坊ETH价格
POL - 比特币
达世币 - 以太坊ETH价格