24H 最高$0.0834
24H 最低$0.076
今日开盘$0.0795
24H 成交量$42.08万
流通市值$3,455.87万
24H 涨跌额(-$0.00)
历史最高$0.842842
最高日期2024-06-20
历史最低$0.043634
最低日期2026-07-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
INTCBIntel (bStocks Tokenized Stock
|
$70.66 | $93.92 | $70.63 | $2,125.29万 | $5,544.34万 | -24.54% |
| 683 |
SKUUBSKUUB
|
$18.43 | $21.52 | $18.26 | $4.36万 | — | -8.17% |
| 371 |
GGravity (by Galxe)
|
$0.00343 | $0.00375 | $0.00335 | $55.07万 | $2,695.10万 | -7.05% |
| 132 |
LITEBLITEB
|
$878.86 | $1,011.93 | $875.92 | $288.61万 | — | -13.04% |
| 173 |
IOio.net
|
$0.1333 | $0.1529 | $0.1328 | $169.75万 | $6,290.66万 | -11.84% |
| 430 |
1MBABYDOGE1MBABYDOGE
|
$0.0003238 | $0.0003533 | $0.0003187 | $42.58万 | — | -8.19% |
| 306 |
VANAVana
|
$0.8 | $0.891 | $0.789 | $72.04万 | $2,665.23万 | -7.73% |
| 164 |
NOMNomina
|
$0.001583 | $0.0018 | $0.001442 | $190.70万 | $482.84万 | -5.38% |
| 281 |
TSMBTSMC (bStocks Tokenized Stock)
|
$418.88 | $436.19 | $418.14 | $81.98万 | $952.84万 | -3.10% |
| 584 |
ARPAARPA
|
$0.00915 | $0.00991 | $0.00912 | $19.60万 | $1,716.54万 | -6.44% |
| 494 |
SKLSKALE
|
$0.00381 | $0.0041 | $0.00376 | $33.48万 | $2,484.60万 | -5.69% |
| 50 |
MSTRBStrategy (bStocks Tokenized St
|
$136.27 | $144.91 | $135.53 | $1,409.34万 | $5,254.62万 | -5.58% |
| 565 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 283 |
BABABAlibaba (bStocks Tokenized Sto
|
$97.94 | $100.73 | $97.76 | $80.82万 | $907.33万 | -2.22% |
| 6 |
ZEC大零币
|
$1230.69 | $1,398.14 | $1,207.00 | $2.85亿 | $230.77亿 | -6.05% |
| 86 |
ETHFIEther.fi
|
$0.6157 | $0.6909 | $0.6012 | $591.96万 | $6.78亿 | -10.09% |
| 479 |
CChainbase
|
$0.0724 | $0.0816 | $0.0714 | $35.23万 | $1,255.33万 | -10.51% |
| 491 |
XECeCash
|
$0.00000624 | $0.00000677 | $0.00000618 | $33.73万 | $1.34亿 | -6.73% |
| 383 |
RESOLVResolv
|
$0.01502 | $0.0169 | $0.01484 | $52.29万 | $860.79万 | -9.14% |
| 573 |
ASMLBASMLB
|
$1638.84 | $1,691.22 | $1,615.55 | $20.82万 | — | -0.61% |
相关站点
共 40 个
Haedal - 比特币
Artificial - BTC行情
Sei - 比特币行情
Sei - 比特币行情
USDC - 比特币行情
Injective - 数字货币市值
Aster - 数字货币市值
Avalanche - 加密货币行情
Sei - 币种排行
Pudgy Penguins - 比特币
USD.AI - BTC行情
Worldcoin - 比特币
Arbitrum - 比特币行情
Hedera - 以太坊ETH价格
Artificial - 加密货币行情
LayerZero - 数字货币市值
World Liberty - BTC行情
Initia - 加密货币行情
Uniswap - 加密货币行情
USD.AI - 数字货币市值
恒星币 - 数字货币市值
瑞波币 - BTC行情
Ondo - 数字货币市值
PAX Gold - 比特币
恒星币 - 币种排行
Pendle - 比特币
Chainlink - 以太坊ETH价格
Polkadot - 比特币
Bubblemaps - 比特币行情
THORChain - 币种排行
World Liberty - 币种排行
Particle - 数字货币市值
Pendle - 币种排行
Aster - 以太坊ETH价格
艾达币 - BTC行情
Haedal - 比特币行情
RWUSD - 比特币行情
达世币 - 比特币行情
NEAR Protocol - 比特币
Optimism - 比特币