24H 最高$0.000347
24H 最低$0.000316
今日开盘$0.000323
24H 成交量$17.62万
流通市值—
24H 涨跌额($0.00)
历史最高$1
最高日期2021-03-01
历史最低$0.000306
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
INTCBIntel (bStocks Tokenized Stock
|
$71.59 | $93.54 | $69.67 | $3,620.51万 | $5,544.34万 | -23.13% |
| 683 |
SKUUBSKUUB
|
$18.43 | $21.20 | $17.11 | $4.44万 | — | -11.48% |
| 186 |
GGravity (by Galxe)
|
$0.00314 | $0.00375 | $0.00285 | $193.62万 | $2,695.10万 | -13.97% |
| 179 |
LITEBLITEB
|
$888.69 | $984.47 | $864.24 | $205.28万 | — | -7.76% |
| 171 |
IOio.net
|
$0.1328 | $0.1529 | $0.1245 | $216.95万 | $6,290.66万 | -9.54% |
| 430 |
1MBABYDOGE1MBABYDOGE
|
$0.0003271 | $0.0003527 | $0.0003092 | $50.78万 | — | -6.09% |
| 317 |
VANAVana
|
$0.796 | $0.891 | $0.761 | $79.57万 | $2,665.23万 | -6.02% |
| 189 |
NOMNomina
|
$0.001545 | $0.0018 | $0.001442 | $191.20万 | $482.84万 | -5.16% |
| 281 |
TSMBTSMC (bStocks Tokenized Stock)
|
$420.3 | $436.19 | $415.53 | $97.48万 | $952.84万 | -2.30% |
| 599 |
ARPAARPA
|
$0.00935 | $0.00991 | $0.00884 | $20.69万 | $1,716.54万 | -3.21% |
| 442 |
SKLSKALE
|
$0.00385 | $0.0041 | $0.00365 | $47.90万 | $2,484.60万 | -2.78% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$137.01 | $144.91 | $131.88 | $2,689.30万 | $5,254.62万 | -3.34% |
| 586 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 311 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.27 | $100.50 | $97.11 | $81.07万 | $907.33万 | 0.84% |
| 6 |
ZEC大零币
|
$1278.93 | $1,398.14 | $1,180.00 | $3.18亿 | $230.77亿 | 2.00% |
| 90 |
ETHFIEther.fi
|
$0.6135 | $0.6909 | $0.5658 | $719.11万 | $6.78亿 | -7.52% |
| 493 |
CChainbase
|
$0.0728 | $0.0791 | $0.0683 | $38.39万 | $1,255.33万 | -6.55% |
| 518 |
XECeCash
|
$0.00000619 | $0.00000672 | $0.00000596 | $33.50万 | $1.34亿 | -5.35% |
| 372 |
RESOLVResolv
|
$0.01483 | $0.0169 | $0.01393 | $65.70万 | $860.79万 | -7.77% |
| 588 |
ASMLBASMLB
|
$1617.32 | $1,691.22 | $1,598.71 | $21.57万 | — | -1.17% |
相关站点
共 40 个
Pudgy Penguins - 比特币行情
Optimism - 数字货币市值
莱特币 - 数字货币市值
Solana - 加密货币行情
Bittensor - BTC行情
Pudgy Penguins - BTC行情
USD.AI - 比特币行情
Aptos - 比特币行情
POL - 币种排行
Raydium - 比特币
Quant - 加密货币行情
Uniswap - BTC行情
Raydium - 比特币行情
比特现金 - 比特币
应用链 - 币种排行
Caldera - BTC行情
Ethena - 加密货币行情
Pump.fun - 比特币
Arbitrum - 数字货币市值
Curve DAO - BTC行情
RWUSD - 数字货币市值
Zama - 比特币行情
Curve DAO - 数字货币市值
莱特币 - 比特币
Plasma - 比特币行情
Chainlink - BTC行情
Bittensor - 加密货币行情
Aave - 数字货币市值
Bubblemaps - 加密货币行情
Particle - BTC行情
比特现金 - BTC行情
Celo - 比特币行情
Starknet - 比特币行情
BFUSD - 数字货币市值
EUR - 数字货币市值
应用链 - 比特币
Hedera - 以太坊ETH价格
Ether.fi - 比特币
以太坊 - 数字货币市值
艾达币 - 加密货币行情