24H 最高$0.2578
24H 最低$0.2465
今日开盘$0.251
24H 成交量$36.51万
流通市值$6,086.03万
24H 涨跌额($0.01)
历史最高$2.88
最高日期2025-02-27
历史最低$0.244086
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$95.18 | $95.61 | $89.30 | $825.45万 | $5,869.14万 | 5.57% |
| 515 |
GGravity (by Galxe)
|
$0.0037 | $0.00373 | $0.00355 | $18.88万 | $2,665.02万 | 0.82% |
| 165 |
LITEBLITEB
|
$876.63 | $885.29 | $805.41 | $126.46万 | — | 8.04% |
| 166 |
IOio.net
|
$0.1495 | $0.1527 | $0.1413 | $126.23万 | $6,252.92万 | 3.68% |
| 505 |
1MBABYDOGE1MBABYDOGE
|
$0.000349 | $0.0003514 | $0.0003401 | $19.95万 | — | 0.81% |
| 90 |
VANAVana
|
$0.855 | $0.865 | $0.81 | $372.19万 | $2,584.28万 | 4.14% |
| 266 |
NOMNomina
|
$0.001688 | $0.001714 | $0.001626 | $64.00万 | $478.97万 | 1.32% |
| 451 |
TSMBTSMC (bStocks Tokenized Stock)
|
$436.13 | $438.92 | $421.29 | $27.21万 | $959.44万 | 3.22% |
| 651 |
ARPAARPA
|
$0.00977 | $0.0099 | $0.00956 | $7.09万 | $1,713.96万 | 0.31% |
| 507 |
SKLSKALE
|
$0.00403 | $0.00407 | $0.00387 | $19.86万 | $2,430.96万 | 2.55% |
| 53 |
MSTRBStrategy (bStocks Tokenized St
|
$142.23 | $143.04 | $138.61 | $824.93万 | $5,143.83万 | 1.15% |
| 486 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 279 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.83 | $101.69 | $98.97 | $58.30万 | $871.22万 | 0.82% |
| 4 |
ZEC大零币
|
$1312.62 | $1,330.95 | $1,214.60 | $1.67亿 | $219.71亿 | 7.45% |
| 98 |
ETHFIEther.fi
|
$0.666 | $0.677 | $0.6426 | $325.77万 | $6.58亿 | 2.10% |
| 631 |
CChainbase
|
$0.0801 | $0.0812 | $0.0792 | $10.10万 | $1,297.00万 | -0.37% |
| 414 |
XECeCash
|
$0.00000681 | $0.000007 | $0.00000675 | $32.39万 | $1.37亿 | -2.01% |
| 536 |
RESOLVResolv
|
$0.01681 | $0.01695 | $0.0165 | $17.41万 | $864.89万 | 0.18% |
| 637 |
ASMLBASMLB
|
$1664.08 | $1,665.79 | $1,575.53 | $9.31万 | — | 5.15% |
| 544 |
EGLDMultiversX
|
$3.374 | $3.43 | $3.21 | $16.70万 | $1.03亿 | 3.85% |
相关站点
共 40 个
Ethena - 加密货币行情
Aptos - 比特币
大零币 - 加密货币行情
Plume - 以太坊ETH价格
Synapse - 加密货币行情
Pepe - BTC行情
Pepe - 比特币行情
StraitsX XUSD - 以太坊ETH价格
EUR - BTC行情
比特币
LayerZero - 币种排行
Solana - 比特币
Starknet - 以太坊ETH价格
Hyperliquid - 加密货币行情
Arbitrum - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Pump.fun - 数字货币市值
Caldera - BTC行情
Sui - 数字货币市值
Artificial - 加密货币行情
Caldera - 以太坊ETH价格
Ether.fi - BTC行情
Artificial - 比特币行情
Vana - 比特币行情
莱特币 - 以太坊ETH价格
Tether Gold - 比特币行情
Artificial - 加密货币行情
Plasma - 比特币行情
Celo - 加密货币行情
Aster - 比特币
达世币 - 比特币
Caldera - 比特币行情
Ripple USD - 以太坊ETH价格
Uniswap - 加密货币行情
Starknet - 以太坊ETH价格
Official Trump - 数字货币市值
EUR - 币种排行
Celestia - 比特币
Aster - 币种排行
Gitcoin - 比特币行情