IREN Limited (bStocks Tokenize
IRENB · 美元计价
$27.58
-0.65%
≈ ￥182.028
(-$0.18)
更新于 2026-10-29 13:05:02
24H 最高$29.26
24H 最低$26.91
今日开盘$27.76
24H 成交量$83.13万
流通市值$407.22万
24H 涨跌额(-$0.18)
历史最高$49.33
最高日期2026-09-23
历史最低$23.68
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$92.76 | $96.23 | $91.18 | $941.68万 | $5,820.41万 | -2.36% |
| 648 |
SKUUBSKUUB
|
$20.42 | $21.52 | $19.02 | $8.93万 | — | 4.72% |
| 443 |
GGravity (by Galxe)
|
$0.00362 | $0.00375 | $0.00356 | $28.60万 | $2,678.92万 | -2.16% |
| 84 |
LITEBLITEB
|
$961.36 | $1,071.35 | $870.52 | $420.98万 | — | 9.84% |
| 159 |
IOio.net
|
$0.147 | $0.1555 | $0.1445 | $151.33万 | $6,250.29万 | -2.00% |
| 470 |
1MBABYDOGE1MBABYDOGE
|
$0.0003471 | $0.0003583 | $0.0003418 | $26.47万 | — | -0.86% |
| 168 |
VANAVana
|
$0.846 | $0.888 | $0.834 | $144.46万 | $2,652.50万 | -1.74% |
| 354 |
NOMNomina
|
$0.001625 | $0.00171 | $0.001593 | $43.69万 | $485.95万 | -4.47% |
| 218 |
TSMBTSMC (bStocks Tokenized Stock)
|
$429.98 | $441.14 | $426.88 | $88.72万 | $960.52万 | -1.37% |
| 616 |
ARPAARPA
|
$0.00962 | $0.00995 | $0.0095 | $11.87万 | $1,707.37万 | -1.64% |
| 482 |
SKLSKALE
|
$0.00394 | $0.00411 | $0.0039 | $24.69万 | $2,463.93万 | -1.99% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$141.64 | $147.36 | $138.86 | $1,258.58万 | $5,264.04万 | -0.30% |
| 508 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 264 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.09 | $102.27 | $98.54 | $71.79万 | $897.56万 | -2.06% |
| 5 |
ZEC大零币
|
$1249.5 | $1,327.04 | $1,230.40 | $1.74亿 | $222.38亿 | -4.75% |
| 100 |
ETHFIEther.fi
|
$0.6625 | $0.6885 | $0.6453 | $332.20万 | $6.83亿 | -0.62% |
| 476 |
CChainbase
|
$0.0777 | $0.0836 | $0.0757 | $25.60万 | $1,303.01万 | -2.88% |
| 458 |
XECeCash
|
$0.00000653 | $0.00000681 | $0.00000644 | $27.60万 | $1.34亿 | -4.11% |
| 533 |
RESOLVResolv
|
$0.01605 | $0.01686 | $0.01587 | $19.60万 | $850.87万 | -4.41% |
| 558 |
ASMLBASMLB
|
$1629.72 | $1,673.30 | $1,615.55 | $17.61万 | — | -1.65% |
相关站点
共 40 个
Pudgy Penguins - 数字货币市值
Ethena - 比特币行情
MegaETH - 比特币行情
Artificial Inu - 币种排行
Worldcoin - 以太坊ETH价格
MarsCoin - 加密货币行情
Artificial - BTC行情
BFUSD - 以太坊ETH价格
Hyperliquid - BTC行情
Hyperliquid - 比特币行情
Caldera - BTC行情
Caldera - 加密货币行情
Hyperliquid - 加密货币行情
Tether Gold - BTC行情
莱特币 - 比特币行情
Celo - BTC行情
艾达币 - 比特币
Bubblemaps - 比特币
恒星币 - 加密货币行情
Nillion - 以太坊ETH价格
NFP - 比特币行情
RWUSD - 以太坊ETH价格
United Stables - BTC行情
Plasma - 比特币行情
Uniswap - 比特币
Celo - 数字货币市值
Arbitrum - 数字货币市值
Celo - 比特币行情
Pump.fun - 币种排行
恒星币 - 比特币
Pepe - 加密货币行情
Arbitrum - 数字货币市值
Injective - 数字货币市值
StraitsX XUSD - BTC行情
Hedera - 币种排行
Worldcoin - BTC行情
Optimism - 币种排行
Filecoin - BTC行情
币安币 - 加密货币行情
EUR - 数字货币市值