币种放大镜
行情总览
ILV

Illuvium

ILV · 美元计价
$3.11
2.30% ≈ ￥20.526 ($0.07)
更新于 2026-10-28 14:25:02
← 行情列表
24H 最高$3.14
24H 最低$3.00
今日开盘$3.04
24H 成交量$12.78万
流通市值$2,553.34万
24H 涨跌额($0.07)
历史最高$1911.26
最高日期2021-11-30
历史最低$2.69
最低日期2026-07-29

价格走势

相关币种行情

查看全部行情 →
Movement $0.006753 +1.03% RONIN $0.0547 +2.43% Sign $0.01061 +3.01% Arm (bStocks Tokenized Stock)ARMB $231.67 +4.51% VanEck Semiconductor ETF (bStoSMHB $565.01 +4.67% yearn.financeYFI $2114 +0.91% Maverick Protocol $0.00988 +2.49% IDEX $0.00199 -13.85%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
53 INTCB INTCBIntel (bStocks Tokenized Stock $95.49 $95.63 $89.30$821.54万 $5,869.14万 6.36%
521 G GGravity (by Galxe) $0.00371 $0.00373 $0.00355$18.25万 $2,665.02万 1.64%
167 LITEB LITEBLITEB $879.61 $885.29 $805.41$125.46万 — 8.72%
165 IO IOio.net $0.1499 $0.1527 $0.1413$127.25万 $6,252.92万 4.24%
506 1MBABYDOGE 1MBABYDOGE1MBABYDOGE $0.0003492 $0.0003514 $0.0003401$19.81万 — 1.10%
90 VANA VANAVana $0.864 $0.865 $0.81$372.64万 $2,584.28万 5.62%
272 NOM NOMNomina $0.001683 $0.001714 $0.001626$62.45万 $478.97万 0.36%
451 TSMB TSMBTSMC (bStocks Tokenized Stock) $437.68 $438.92 $421.29$27.27万 $959.44万 3.77%
651 ARPA ARPAARPA $0.00978 $0.0099 $0.00956$6.98万 $1,713.96万 0.72%
509 SKL SKLSKALE $0.00403 $0.00407 $0.00387$19.23万 $2,430.96万 3.07%
52 MSTRB MSTRBStrategy (bStocks Tokenized St $142.55 $143.04 $138.61$823.75万 $5,143.83万 2.03%
485 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166$21.70万 — -28.63%
280 BABAB BABABAlibaba (bStocks Tokenized Sto $100.92 $101.69 $98.97$57.91万 $871.22万 1.45%
4 ZEC ZEC大零币 $1315.56 $1,330.95 $1,214.60$1.68亿 $219.71亿 8.09%
98 ETHFI ETHFIEther.fi $0.6678 $0.677 $0.6426$320.94万 $6.58亿 3.22%
630 C CChainbase $0.0803 $0.0812 $0.0792$10.12万 $1,297.00万 0.13%
425 XEC XECeCash $0.00000679 $0.000007 $0.00000675$31.08万 $1.37亿 -2.58%
538 RESOLV RESOLVResolv $0.01684 $0.01695 $0.0165$17.24万 $864.89万 0.06%
638 ASMLB ASMLBASMLB $1662.98 $1,665.79 $1,575.53$9.23万 — 5.32%
544 EGLD EGLDMultiversX $3.384 $3.43 $3.21$16.59万 $1.03亿 4.12%

相关站点

共 40 个
瑞波币 - 数字货币市值 Ondo - BTC行情 Brevis - 币种排行 StraitsX XUSD - BTC行情 Starknet - 比特币行情 Gram - 数字货币市值 Hedera - 币种排行 比特币 - 加密货币行情 瑞波币 - BTC行情 Hyperliquid - 比特币行情 Arbitrum - 加密货币行情 NFP - 币种排行 Initia - 比特币 Ether.fi - 比特币 Lorenzo - BTC行情 Animecoin - 比特币 Aptos - 比特币行情 Avalanche - 币种排行 恒星币 - 比特币 Brevis - BTC行情 Injective - 币种排行 瑞波币 - 比特币行情 Quant - 比特币行情 Animecoin - 数字货币市值 Initia - 数字货币市值 Filecoin - 加密货币行情 PAX Gold - BTC行情 Official Trump - 币种排行 Aptos - 数字货币市值 LayerZero - 币种排行 Polkadot - 比特币 Ether.fi - 比特币 Hyperliquid - BTC行情 Ether.fi - 以太坊ETH价格 Ether.fi - 加密货币行情 PAX Gold - 比特币 Zama - 以太坊ETH价格 First Digital - BTC行情 First Digital - 币种排行 Aave - 数字货币市值