24H 最高$0.00549
24H 最低$0.0053
今日开盘$0.00531
24H 成交量$34.43万
流通市值$2,383.26万
24H 涨跌额($0.00)
历史最高$0.074757
最高日期2026-06-07
历史最低$0.00456299
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
INTCBIntel (bStocks Tokenized Stock
|
$94.99 | $96.15 | $93.12 | $752.24万 | $5,798.10万 | 1.33% |
| 646 |
SKUUBSKUUB
|
$21.1 | $21.50 | $19.02 | $7.09万 | — | 8.21% |
| 522 |
GGravity (by Galxe)
|
$0.00368 | $0.00373 | $0.00363 | $17.92万 | $2,650.61万 | -0.27% |
| 176 |
LITEBLITEB
|
$919.97 | $920.87 | $858.87 | $123.56万 | — | 5.94% |
| 156 |
IOio.net
|
$0.1517 | $0.1555 | $0.1468 | $147.99万 | $6,245.09万 | 2.64% |
| 554 |
1MBABYDOGE1MBABYDOGE
|
$0.0003531 | $0.0003565 | $0.0003448 | $15.49万 | — | 1.88% |
| 122 |
VANAVana
|
$0.865 | $0.888 | $0.844 | $210.71万 | $2,620.50万 | 2.25% |
| 360 |
NOMNomina
|
$0.001659 | $0.001714 | $0.001633 | $40.27万 | $478.99万 | -1.25% |
| 376 |
TSMBTSMC (bStocks Tokenized Stock)
|
$438.13 | $441.14 | $434.45 | $37.47万 | $969.93万 | -0.04% |
| 640 |
ARPAARPA
|
$0.00979 | $0.0099 | $0.00966 | $8.63万 | $1,689.27万 | 0.10% |
| 506 |
SKLSKALE
|
$0.00404 | $0.00408 | $0.00397 | $19.53万 | $2,448.47万 | 0.50% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$140.78 | $144.73 | $138.86 | $1,121.90万 | $5,104.92万 | 0.30% |
| 480 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 258 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.52 | $102.27 | $99.45 | $67.75万 | $895.27万 | 0.14% |
| 5 |
ZEC大零币
|
$1290.91 | $1,330.95 | $1,263.89 | $1.32亿 | $216.77亿 | -0.47% |
| 112 |
ETHFIEther.fi
|
$0.6626 | $0.677 | $0.6453 | $228.71万 | $6.52亿 | -0.36% |
| 555 |
CChainbase
|
$0.08 | $0.0836 | $0.0784 | $15.38万 | $1,259.24万 | -0.37% |
| 455 |
XECeCash
|
$0.00000672 | $0.00000687 | $0.00000662 | $25.80万 | $1.35亿 | -1.47% |
| 547 |
RESOLVResolv
|
$0.0162 | $0.01695 | $0.01598 | $15.81万 | $840.80万 | -3.17% |
| 613 |
ASMLBASMLB
|
$1662.66 | $1,673.30 | $1,631.60 | $10.97万 | — | 1.39% |
相关站点
共 40 个
Initia - 比特币
Aster - 比特币行情
Zama - 比特币行情
Raydium - 币种排行
StraitsX XUSD - 数字货币市值
比特币 - 数字货币市值
狗币 - 币种排行
Starknet - 以太坊ETH价格
StraitsX XUSD - BTC行情
Plume - BTC行情
Bubblemaps - 比特币行情
Plasma - BTC行情
Pump.fun - BTC行情
Katana - 加密货币行情
狗币 - 比特币
LayerZero - 以太坊ETH价格
USDC - 币种排行
Polkadot - 币种排行
Katana - 币种排行
USD1 - 比特币行情
币安币 - 数字货币市值
达世币 - 比特币
Optimism - 比特币行情
Gitcoin - BTC行情
Uniswap - 加密货币行情
Initia - 以太坊ETH价格
Gitcoin - BTC行情
Worldcoin - 比特币
NEAR Protocol - 币种排行
波场 - 比特币
Quant - 加密货币行情
比特现金 - 比特币
Avalanche - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Huma Finance - BTC行情
Starknet - 以太坊ETH价格
Blur - 币种排行
Artificial Inu - 加密货币行情
Uniswap - 以太坊ETH价格
Initia - BTC行情