24H 最高$29.75
24H 最低$27.81
今日开盘$27.96
24H 成交量$9.86万
流通市值—
24H 涨跌额($1.34)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$92.94 | $96.23 | $92.83 | $923.04万 | $5,820.41万 | -1.19% |
| 654 |
SKUUBSKUUB
|
$20.49 | $21.52 | $19.02 | $7.99万 | — | 5.08% |
| 516 |
GGravity (by Galxe)
|
$0.00367 | $0.00375 | $0.00363 | $19.54万 | $2,678.92万 | -1.34% |
| 86 |
LITEBLITEB
|
$953.51 | $1,071.35 | $869.38 | $381.40万 | — | 9.68% |
| 161 |
IOio.net
|
$0.1505 | $0.1555 | $0.148 | $144.71万 | $6,250.29万 | 1.62% |
| 489 |
1MBABYDOGE1MBABYDOGE
|
$0.000351 | $0.0003583 | $0.0003448 | $22.36万 | — | 1.27% |
| 141 |
VANAVana
|
$0.857 | $0.888 | $0.844 | $163.93万 | $2,652.50万 | 1.06% |
| 394 |
NOMNomina
|
$0.001671 | $0.00171 | $0.001633 | $35.98万 | $485.95万 | -1.12% |
| 222 |
TSMBTSMC (bStocks Tokenized Stock)
|
$432.87 | $441.14 | $428.36 | $85.62万 | $960.52万 | -1.16% |
| 633 |
ARPAARPA
|
$0.00974 | $0.00995 | $0.00966 | $9.90万 | $1,707.37万 | -0.82% |
| 481 |
SKLSKALE
|
$0.00403 | $0.00411 | $0.00397 | $23.32万 | $2,463.93万 | 0.00% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$142.57 | $147.36 | $138.86 | $1,189.22万 | $5,264.04万 | 1.46% |
| 495 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 259 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.59 | $102.27 | $99.45 | $67.49万 | $897.56万 | 0.48% |
| 5 |
ZEC大零币
|
$1296.59 | $1,330.95 | $1,263.89 | $1.53亿 | $222.38亿 | -0.24% |
| 106 |
ETHFIEther.fi
|
$0.6796 | $0.6885 | $0.6453 | $278.19万 | $6.83亿 | 2.13% |
| 519 |
CChainbase
|
$0.0808 | $0.0836 | $0.0784 | $19.26万 | $1,303.01万 | -0.25% |
| 465 |
XECeCash
|
$0.00000665 | $0.00000684 | $0.0000066 | $25.72万 | $1.34亿 | -2.21% |
| 543 |
RESOLVResolv
|
$0.01644 | $0.01695 | $0.01598 | $17.29万 | $850.87万 | -1.38% |
| 528 |
ASMLBASMLB
|
$1638.07 | $1,673.30 | $1,637.54 | $18.18万 | — | -0.05% |
相关站点
共 40 个
MyShell - 加密货币行情
Aptos - 数字货币市值
QQQB - 数字货币市值
Renzo - 币种排行
Lorenzo - BTC行情
狗币 - 币种排行
Renzo - 数字货币市值
比特现金 - BTC行情
Bittensor - 币种排行
Chainlink - 以太坊ETH价格
Gram - 比特币
Chainlink - 比特币
Tutorial - 比特币行情
大零币 - 比特币行情
Avalanche - 币种排行
USDC - 加密货币行情
Tether Gold - BTC行情
Aave - 以太坊ETH价格
牛来 - BTC行情
Quant - 比特币行情
Renzo - BTC行情
Arbitrum - 加密货币行情
以太坊 - 以太坊ETH价格
Filecoin - 比特币行情
USDC - 数字货币市值
Optimism - 比特币
以太坊 - 比特币行情
Bubblemaps - 比特币行情
艾达币 - 币种排行
Solana - 数字货币市值
牛来 - 比特币
Aptos - 数字货币市值
Midnight - 以太坊ETH价格
Filecoin - 比特币行情
Blur - 比特币行情
Gitcoin - 加密货币行情
Avalanche - 币种排行
First Digital - BTC行情
Ondo - 币种排行
Lorenzo - 比特币