24H 最高$0.1393
24H 最低$0.1143
今日开盘$0.1196
24H 成交量$87.97万
流通市值—
24H 涨跌额($0.01)
历史最高$2.6352
最高日期2023-09-01
历史最低$0.0506
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$93.29 | $96.23 | $91.18 | $907.73万 | $5,820.41万 | -0.79% |
| 682 |
SKUUBSKUUB
|
$20.67 | $21.52 | $19.57 | $4.52万 | — | -0.67% |
| 444 |
GGravity (by Galxe)
|
$0.00369 | $0.00375 | $0.00356 | $30.43万 | $2,678.92万 | 0.55% |
| 79 |
LITEBLITEB
|
$938.24 | $1,071.35 | $880.00 | $514.60万 | — | 4.37% |
| 213 |
IOio.net
|
$0.1508 | $0.1537 | $0.1435 | $90.18万 | $6,250.29万 | -0.40% |
| 461 |
1MBABYDOGE1MBABYDOGE
|
$0.0003509 | $0.0003583 | $0.0003418 | $28.74万 | — | 0.63% |
| 293 |
VANAVana
|
$0.865 | $0.891 | $0.834 | $60.32万 | $2,652.50万 | 1.53% |
| 384 |
NOMNomina
|
$0.001659 | $0.00169 | $0.001593 | $39.11万 | $485.95万 | 0.12% |
| 206 |
TSMBTSMC (bStocks Tokenized Stock)
|
$434.69 | $441.14 | $426.88 | $93.52万 | $960.52万 | -0.80% |
| 604 |
ARPAARPA
|
$0.00982 | $0.00995 | $0.0095 | $14.24万 | $1,707.37万 | 1.03% |
| 476 |
SKLSKALE
|
$0.00406 | $0.00411 | $0.0039 | $27.70万 | $2,463.93万 | 1.25% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$143.56 | $147.36 | $138.86 | $1,124.23万 | $5,264.04万 | 2.27% |
| 517 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 235 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.1 | $101.10 | $98.21 | $79.94万 | $897.56万 | -0.18% |
| 6 |
ZEC大零币
|
$1319.55 | $1,325.00 | $1,230.40 | $1.88亿 | $222.38亿 | 3.33% |
| 97 |
ETHFIEther.fi
|
$0.6749 | $0.6885 | $0.6425 | $356.15万 | $6.83亿 | 3.56% |
| 490 |
CChainbase
|
$0.0783 | $0.0817 | $0.0757 | $25.87万 | $1,303.01万 | -0.76% |
| 501 |
XECeCash
|
$0.00000665 | $0.0000068 | $0.00000644 | $24.10万 | $1.34亿 | -0.89% |
| 480 |
RESOLVResolv
|
$0.01666 | $0.01681 | $0.0157 | $27.37万 | $850.87万 | 2.02% |
| 564 |
ASMLBASMLB
|
$1686.5 | $1,686.50 | $1,615.55 | $17.66万 | — | 1.32% |
相关站点
共 40 个
RWUSD - 比特币行情
恒星币 - 加密货币行情
Blur - 以太坊ETH价格
达世币 - 比特币
Plume - BTC行情
EUR - 比特币
Blur - 比特币行情
Pump.fun - 比特币
Starknet - 比特币行情
Aptos - 比特币
Pyth Network - 数字货币市值
Tokamak - 比特币
Worldcoin - BTC行情
NEAR Protocol - BTC行情
First Digital - 币种排行
Tether Gold - 数字货币市值
瑞波币 - 加密货币行情
Aptos - 币种排行
Aave - 数字货币市值
StraitsX XUSD - 币种排行
NFP - BTC行情
Particle - 以太坊ETH价格
Ripple USD - 币种排行
Starknet - 加密货币行情
比特币 - 以太坊ETH价格
币安币 - BTC行情
Injective - 数字货币市值
以太坊 - 比特币
Hyperliquid - 比特币行情
Bubblemaps - 加密货币行情
Celestia - 以太坊ETH价格
USD.AI - 币种排行
Worldcoin - 比特币
Pudgy Penguins - 比特币
Bubblemaps - BTC行情
Sei - 比特币行情
NEAR Protocol - 加密货币行情
Injective - BTC行情
Chainlink - 数字货币市值
Gitcoin - 数字货币市值