24H 最高$0.00494
24H 最低$0.00462
今日开盘$0.00476
24H 成交量$54.66万
流通市值$1,969.93万
24H 涨跌额(-$0.00)
历史最高$0.191509
最高日期2025-09-24
历史最低$0.00413336
最低日期2026-07-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
INTCBIntel (bStocks Tokenized Stock
|
$64.67 | $69.82 | $63.29 | $1,963.16万 | $3,917.27万 | -6.03% |
| 687 |
SKUUBSKUUB
|
$17.37 | $18.34 | $16.37 | $2.65万 | — | -0.97% |
| 494 |
GGravity (by Galxe)
|
$0.0033 | $0.00338 | $0.00323 | $22.20万 | $2,376.33万 | 0.92% |
| 170 |
LITEBLITEB
|
$844.68 | $887.12 | $806.59 | $115.10万 | — | -0.74% |
| 250 |
IOio.net
|
$0.1361 | $0.139 | $0.1315 | $69.34万 | $5,559.34万 | 0.74% |
| 495 |
1MBABYDOGE1MBABYDOGE
|
$0.0003259 | $0.0003313 | $0.0003153 | $22.05万 | — | 0.40% |
| 560 |
VANAVana
|
$0.835 | $0.848 | $0.802 | $16.86万 | $2,525.96万 | 1.83% |
| 256 |
NOMNomina
|
$0.001582 | $0.001621 | $0.001547 | $67.52万 | $452.73万 | -0.13% |
| 213 |
TSMBTSMC (bStocks Tokenized Stock)
|
$408.97 | $418.34 | $400.94 | $80.65万 | $899.45万 | -1.52% |
| 597 |
ARPAARPA
|
$0.00985 | $0.00987 | $0.00939 | $12.86万 | $1,655.25万 | 4.01% |
| 472 |
SKLSKALE
|
$0.00407 | $0.00408 | $0.00382 | $25.56万 | $2,357.45万 | 5.71% |
| 31 |
MSTRBStrategy (bStocks Tokenized St
|
$134.07 | $134.64 | $124.66 | $1,789.36万 | $4,859.50万 | 1.30% |
| 500 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 299 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.34 | $99.29 | $97.64 | $52.14万 | $901.75万 | -0.30% |
| 5 |
ZEC大零币
|
$1288.3 | $1,297.77 | $1,208.10 | $1.19亿 | $208.63亿 | 3.28% |
| 130 |
ETHFIEther.fi
|
$0.6171 | $0.6332 | $0.5843 | $175.05万 | $6.00亿 | 1.73% |
| 589 |
CChainbase
|
$0.0776 | $0.078 | $0.0719 | $13.93万 | $1,164.76万 | 6.16% |
| 544 |
XECeCash
|
$0.00000651 | $0.00000654 | $0.00000622 | $18.20万 | $1.27亿 | 3.01% |
| 585 |
RESOLVResolv
|
$0.01536 | $0.01579 | $0.01465 | $14.31万 | $767.32万 | 3.30% |
| 561 |
ASMLBASMLB
|
$1573.36 | $1,609.80 | $1,537.78 | $16.77万 | — | -1.01% |
相关站点
共 40 个
Chainlink - BTC行情
Tether Gold - 数字货币市值
Optimism - 比特币
大零币 - 币种排行
Bubblemaps - BTC行情
NFP - BTC行情
Chainlink - 比特币
狗币 - BTC行情
Official Trump - 数字货币市值
THORChain - 币种排行
Solana - BTC行情
Avalanche - 比特币行情
Zama - 数字货币市值
Prom - 币种排行
KernelDAO - 币种排行
World Liberty - 比特币
达世币 - 比特币行情
艾达币 - 数字货币市值
Official Trump - 数字货币市值
Ondo - 比特币
波场 - 数字货币市值
POL - 币种排行
Pump.fun - 比特币行情
NEAR Protocol - 比特币行情
World Liberty - 比特币
Arbitrum - 数字货币市值
Virtuals - 比特币
Sophon - 以太坊ETH价格
Radworks - 比特币
Injective - 币种排行
EUR - 币种排行
PAX Gold - 币种排行
Sui - 比特币
KernelDAO - 比特币行情
MarsCoin - 比特币
以太坊 - 以太坊ETH价格
RE - 以太坊ETH价格
Tether Gold - 加密货币行情
Aster - 以太坊ETH价格
MarsCoin - 币种排行