24H 最高$1.06
24H 最低$1.01
今日开盘$1.06
24H 成交量$3.42万
流通市值—
24H 涨跌额(-$0.03)
历史最高$1.4
最高日期2026-09-01
历史最低$1.01
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
INTCBIntel (bStocks Tokenized Stock
|
$94.88 | $96.15 | $93.12 | $754.17万 | $5,798.10万 | 0.89% |
| 646 |
SKUUBSKUUB
|
$20.98 | $21.50 | $19.02 | $7.11万 | — | 7.59% |
| 521 |
GGravity (by Galxe)
|
$0.00369 | $0.00373 | $0.00363 | $18.01万 | $2,650.61万 | -0.27% |
| 181 |
LITEBLITEB
|
$915.03 | $920.87 | $858.87 | $116.65万 | — | 5.24% |
| 157 |
IOio.net
|
$0.1514 | $0.1555 | $0.1468 | $142.63万 | $6,245.09万 | 2.58% |
| 551 |
1MBABYDOGE1MBABYDOGE
|
$0.0003527 | $0.0003565 | $0.0003448 | $15.68万 | — | 1.38% |
| 121 |
VANAVana
|
$0.864 | $0.888 | $0.844 | $209.12万 | $2,620.50万 | 1.89% |
| 359 |
NOMNomina
|
$0.001662 | $0.001714 | $0.001633 | $40.35万 | $478.99万 | -1.95% |
| 375 |
TSMBTSMC (bStocks Tokenized Stock)
|
$438.24 | $441.14 | $434.45 | $37.74万 | $969.93万 | -0.10% |
| 640 |
ARPAARPA
|
$0.0098 | $0.0099 | $0.00966 | $8.67万 | $1,689.27万 | -0.20% |
| 508 |
SKLSKALE
|
$0.00405 | $0.00408 | $0.00397 | $19.32万 | $2,448.47万 | 1.00% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$141.27 | $144.73 | $138.86 | $1,130.32万 | $5,104.92万 | 0.31% |
| 482 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 260 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.7 | $102.27 | $99.45 | $68.02万 | $895.27万 | 0.28% |
| 5 |
ZEC大零币
|
$1288.42 | $1,330.95 | $1,263.89 | $1.33亿 | $216.77亿 | -0.98% |
| 112 |
ETHFIEther.fi
|
$0.6629 | $0.677 | $0.6453 | $231.24万 | $6.52亿 | -0.62% |
| 552 |
CChainbase
|
$0.0802 | $0.0836 | $0.0784 | $15.64万 | $1,259.24万 | -0.13% |
| 457 |
XECeCash
|
$0.00000672 | $0.00000687 | $0.00000662 | $25.43万 | $1.35亿 | -1.47% |
| 556 |
RESOLVResolv
|
$0.01631 | $0.01695 | $0.01598 | $15.48万 | $840.80万 | -2.39% |
| 613 |
ASMLBASMLB
|
$1659.77 | $1,673.30 | $1,631.60 | $11.11万 | — | 1.12% |
相关站点
共 40 个
Pepe - 数字货币市值
Celo - 比特币行情
Plasma - 比特币行情
比特币 - 币种排行
Pump.fun - 币种排行
Algorand - 比特币
Avalanche - BTC行情
EUR - 加密货币行情
莱特币 - 币种排行
Chainlink - 比特币
Hedera - 数字货币市值
Arbitrum - 币种排行
RWUSD - 币种排行
QQQB - 加密货币行情
Tether Gold - BTC行情
Ethena - BTC行情
Sui - 比特币行情
Ethena - 比特币
恒星币 - 币种排行
NFP - 比特币
Ripple USD - 币种排行
Gram - 以太坊ETH价格
恒星币 - 加密货币行情
币安币 - 比特币行情
Plume - BTC行情
Renzo - 比特币行情
Uniswap - 加密货币行情
Gram - 以太坊ETH价格
Starknet - BTC行情
Artificial - 数字货币市值
Aster - 比特币行情
比特现金 - 比特币
Worldcoin - 比特币行情
Aster - 以太坊ETH价格
LayerZero - 数字货币市值
Official Trump - 币种排行
Hedera - BTC行情
比特现金 - BTC行情
PAX Gold - 币种排行
Arbitrum - 比特币行情