GameStop (bStocks Tokenized St
GMEB · 美元计价
$23.43
-1.26%
≈ ￥154.638
(-$0.30)
更新于 2026-10-28 13:55:02
24H 最高$24.05
24H 最低$23.31
今日开盘$23.73
24H 成交量$3.93万
流通市值$649.12万
24H 涨跌额(-$0.30)
历史最高$28.26
最高日期2026-10-15
历史最低$17.37
最低日期2026-08-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$95.18 | $95.61 | $89.30 | $825.45万 | $5,869.14万 | 5.57% |
| 515 |
GGravity (by Galxe)
|
$0.0037 | $0.00373 | $0.00355 | $18.88万 | $2,665.02万 | 0.82% |
| 165 |
LITEBLITEB
|
$876.63 | $885.29 | $805.41 | $126.46万 | — | 8.04% |
| 166 |
IOio.net
|
$0.1495 | $0.1527 | $0.1413 | $126.23万 | $6,252.92万 | 3.68% |
| 505 |
1MBABYDOGE1MBABYDOGE
|
$0.000349 | $0.0003514 | $0.0003401 | $19.95万 | — | 0.81% |
| 90 |
VANAVana
|
$0.855 | $0.865 | $0.81 | $372.19万 | $2,584.28万 | 4.14% |
| 266 |
NOMNomina
|
$0.001688 | $0.001714 | $0.001626 | $64.00万 | $478.97万 | 1.32% |
| 451 |
TSMBTSMC (bStocks Tokenized Stock)
|
$436.13 | $438.92 | $421.29 | $27.21万 | $959.44万 | 3.22% |
| 651 |
ARPAARPA
|
$0.00977 | $0.0099 | $0.00956 | $7.09万 | $1,713.96万 | 0.31% |
| 507 |
SKLSKALE
|
$0.00403 | $0.00407 | $0.00387 | $19.86万 | $2,430.96万 | 2.55% |
| 53 |
MSTRBStrategy (bStocks Tokenized St
|
$142.23 | $143.04 | $138.61 | $824.93万 | $5,143.83万 | 1.15% |
| 486 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 279 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.83 | $101.69 | $98.97 | $58.30万 | $871.22万 | 0.82% |
| 4 |
ZEC大零币
|
$1312.62 | $1,330.95 | $1,214.60 | $1.67亿 | $219.71亿 | 7.45% |
| 98 |
ETHFIEther.fi
|
$0.666 | $0.677 | $0.6426 | $325.77万 | $6.58亿 | 2.10% |
| 631 |
CChainbase
|
$0.0801 | $0.0812 | $0.0792 | $10.10万 | $1,297.00万 | -0.37% |
| 414 |
XECeCash
|
$0.00000681 | $0.000007 | $0.00000675 | $32.39万 | $1.37亿 | -2.01% |
| 536 |
RESOLVResolv
|
$0.01681 | $0.01695 | $0.0165 | $17.41万 | $864.89万 | 0.18% |
| 637 |
ASMLBASMLB
|
$1664.08 | $1,665.79 | $1,575.53 | $9.31万 | — | 5.15% |
| 544 |
EGLDMultiversX
|
$3.374 | $3.43 | $3.21 | $16.70万 | $1.03亿 | 3.85% |
相关站点
共 40 个
USD1 - 比特币行情
Tutorial - 币种排行
EUR - BTC行情
StraitsX XUSD - 币种排行
狗币 - BTC行情
莱特币 - 比特币
Gitcoin - 以太坊ETH价格
Brevis - 加密货币行情
NFP - 数字货币市值
Ondo - 币种排行
Injective - BTC行情
币安币 - 比特币
United Stables - 比特币行情
Initia - 数字货币市值
比特现金 - 比特币行情
NFP - 以太坊ETH价格
Pump.fun - 比特币行情
币安币 - 加密货币行情
大零币 - 比特币
Internet - 比特币行情
恒星币 - 数字货币市值
Lorenzo - 币种排行
Gram - 加密货币行情
Tree - BTC行情
Aave - BTC行情
Pepe - 数字货币市值
Tutorial - 比特币
恒星币 - 币种排行
Tree - BTC行情
Osmosis - 比特币行情
Renzo - BTC行情
First Digital - 以太坊ETH价格
USD1 - 比特币行情
Midnight - 数字货币市值
Vana - 以太坊ETH价格
Huma Finance - 币种排行
Gitcoin - 比特币
Quant - 币种排行
Filecoin - 比特币行情
Hyperliquid - 比特币行情