24H 最高$31.95
24H 最低$30.50
今日开盘$31.31
24H 成交量$80.31万
流通市值$3,151.99万
24H 涨跌额(-$0.44)
历史最高$274.54
最高日期2025-10-24
历史最低$8.64
最低日期2025-09-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$92.25 | $96.23 | $91.18 | $977.60万 | $5,820.41万 | -3.22% |
| 644 |
SKUUBSKUUB
|
$20.41 | $21.52 | $19.02 | $9.56万 | — | 4.99% |
| 438 |
GGravity (by Galxe)
|
$0.00362 | $0.00375 | $0.00356 | $30.10万 | $2,678.92万 | -1.63% |
| 81 |
LITEBLITEB
|
$963.79 | $1,071.35 | $870.52 | $489.00万 | — | 9.53% |
| 202 |
IOio.net
|
$0.1477 | $0.154 | $0.1435 | $96.88万 | $6,250.29万 | -3.90% |
| 470 |
1MBABYDOGE1MBABYDOGE
|
$0.000345 | $0.0003583 | $0.0003418 | $27.04万 | — | -2.35% |
| 336 |
VANAVana
|
$0.871 | $0.876 | $0.834 | $48.47万 | $2,652.50万 | 1.28% |
| 379 |
NOMNomina
|
$0.001621 | $0.00169 | $0.001593 | $39.14万 | $485.95万 | -3.11% |
| 207 |
TSMBTSMC (bStocks Tokenized Stock)
|
$431.01 | $441.14 | $426.88 | $92.98万 | $960.52万 | -1.65% |
| 620 |
ARPAARPA
|
$0.00967 | $0.00995 | $0.0095 | $12.19万 | $1,707.37万 | -1.43% |
| 473 |
SKLSKALE
|
$0.004 | $0.00411 | $0.0039 | $26.70万 | $2,463.93万 | -1.24% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$140.89 | $147.36 | $138.86 | $1,173.34万 | $5,264.04万 | -0.83% |
| 513 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 265 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.1 | $101.37 | $98.21 | $69.79万 | $897.56万 | -2.03% |
| 6 |
ZEC大零币
|
$1268.31 | $1,319.32 | $1,230.40 | $1.78亿 | $222.38亿 | -2.39% |
| 95 |
ETHFIEther.fi
|
$0.6554 | $0.6885 | $0.6425 | $352.69万 | $6.83亿 | -0.70% |
| 493 |
CChainbase
|
$0.0774 | $0.0817 | $0.0757 | $24.82万 | $1,303.01万 | -4.56% |
| 498 |
XECeCash
|
$0.00000658 | $0.0000068 | $0.00000644 | $24.49万 | $1.34亿 | -2.66% |
| 517 |
RESOLVResolv
|
$0.01597 | $0.01675 | $0.0157 | $21.56万 | $850.87万 | -3.97% |
| 567 |
ASMLBASMLB
|
$1648.84 | $1,673.30 | $1,615.55 | $16.98万 | — | -0.31% |
相关站点
共 40 个
First Digital - BTC行情
Arbitrum - 数字货币市值
Worldcoin - 以太坊ETH价格
Ether.fi - 比特币
Ether.fi - 加密货币行情
MarsCoin - 币种排行
大零币 - 比特币
StraitsX XUSD - 比特币行情
Sei - 比特币
Katana - 比特币行情
Shiba Inu - 数字货币市值
Gram - BTC行情
PAX Gold - 比特币
MegaETH - 以太坊ETH价格
Internet - BTC行情
Bubblemaps - 币种排行
USD.AI - 以太坊ETH价格
Aave - 比特币
Ondo - 以太坊ETH价格
Arbitrum - 比特币行情
Bubblemaps - 比特币
Internet - 加密货币行情
Katana - 以太坊ETH价格
达世币 - 币种排行
Midnight - 加密货币行情
比特币 - 比特币行情
Arbitrum - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Initia - 币种排行
United Stables - 比特币
Starknet - 数字货币市值
USD.AI - 币种排行
Ondo - 比特币
BFUSD - 比特币
比特现金 - 数字货币市值
Official Trump - 比特币行情
Avalanche - 加密货币行情
Filecoin - 数字货币市值
Ether.fi - 数字货币市值
Plume - 比特币行情