24H 最高$0.3439
24H 最低$0.3031
今日开盘$0.3256
24H 成交量$193.99万
流通市值$1.07亿
24H 涨跌额(-$0.02)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.271529
最低日期2026-10-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
INTCBIntel (bStocks Tokenized Stock
|
$73.95 | $94.18 | $71.35 | $1,768.04万 | $5,544.34万 | -20.98% |
| 683 |
SKUUBSKUUB
|
$18.8 | $21.52 | $18.80 | $4.20万 | — | -6.42% |
| 375 |
GGravity (by Galxe)
|
$0.0035 | $0.00375 | $0.00335 | $50.75万 | $2,695.10万 | -5.91% |
| 105 |
LITEBLITEB
|
$888.35 | $1,037.98 | $881.79 | $403.08万 | — | -12.05% |
| 177 |
IOio.net
|
$0.1384 | $0.1531 | $0.1332 | $154.24万 | $6,290.66万 | -9.60% |
| 418 |
1MBABYDOGE1MBABYDOGE
|
$0.0003309 | $0.0003539 | $0.0003187 | $42.77万 | — | -6.39% |
| 301 |
VANAVana
|
$0.814 | $0.891 | $0.789 | $70.49万 | $2,665.23万 | -6.65% |
| 162 |
NOMNomina
|
$0.001568 | $0.0018 | $0.001442 | $183.70万 | $482.84万 | -6.72% |
| 240 |
TSMBTSMC (bStocks Tokenized Stock)
|
$421.9 | $436.19 | $421.41 | $94.40万 | $952.84万 | -2.31% |
| 582 |
ARPAARPA
|
$0.00935 | $0.00991 | $0.00912 | $19.01万 | $1,716.54万 | -5.46% |
| 480 |
SKLSKALE
|
$0.00391 | $0.00411 | $0.00376 | $33.97万 | $2,484.60万 | -4.63% |
| 53 |
MSTRBStrategy (bStocks Tokenized St
|
$139.16 | $145.11 | $136.15 | $1,235.07万 | $5,254.62万 | -4.00% |
| 560 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 277 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.52 | $100.73 | $98.21 | $79.94万 | $907.33万 | -1.68% |
| 6 |
ZEC大零币
|
$1269.17 | $1,398.14 | $1,207.00 | $2.70亿 | $230.77亿 | -3.05% |
| 87 |
ETHFIEther.fi
|
$0.6325 | $0.6909 | $0.6012 | $517.26万 | $6.78亿 | -7.16% |
| 482 |
CChainbase
|
$0.0738 | $0.0816 | $0.0718 | $33.85万 | $1,255.33万 | -9.23% |
| 493 |
XECeCash
|
$0.00000638 | $0.00000677 | $0.00000618 | $31.89万 | $1.34亿 | -5.62% |
| 390 |
RESOLVResolv
|
$0.01557 | $0.0169 | $0.01515 | $48.35万 | $860.79万 | -6.88% |
| 556 |
ASMLBASMLB
|
$1641.18 | $1,691.22 | $1,615.55 | $22.20万 | — | 0.07% |
相关站点
共 40 个
大零币 - 数字货币市值
Arbitrum - 加密货币行情
Aave - BTC行情
艾达币 - 比特币
Shiba Inu - 币种排行
POL - 加密货币行情
Worldcoin - 币种排行
Celestia - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Hyperliquid - 币种排行
Artificial Inu - 以太坊ETH价格
MarsCoin - 币种排行
Worldcoin - 比特币
Quant - 币种排行
Raydium - 以太坊ETH价格
RWUSD - 数字货币市值
Raydium - 加密货币行情
Ether.fi - BTC行情
Bittensor - 比特币行情
NEAR Protocol - 以太坊ETH价格
Artificial - 比特币行情
Ethena - BTC行情
瑞波币 - BTC行情
Pepe - 加密货币行情
Aave - 比特币
以太坊 - 加密货币行情
MarsCoin - BTC行情
Ondo - 比特币
Shiba Inu - 币种排行
Official Trump - 比特币行情
Zama - 加密货币行情
Hyperliquid - 以太坊ETH价格
Worldcoin - 比特币
Pudgy Penguins - 比特币行情
Injective - 币种排行
Pump.fun - 比特币行情
币安币 - 币种排行
比特现金 - 以太坊ETH价格
艾达币 - 以太坊ETH价格
莱特币 - 比特币