24H 最高$0.238
24H 最低$0.216
今日开盘$0.2366
24H 成交量$35.11万
流通市值—
24H 涨跌额(-$0.00)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$95.27 | $95.75 | $89.34 | $828.96万 | $5,869.14万 | 6.36% |
| 509 |
GGravity (by Galxe)
|
$0.0037 | $0.00373 | $0.00355 | $19.56万 | $2,665.02万 | 1.37% |
| 170 |
LITEBLITEB
|
$882.85 | $886.38 | $808.89 | $126.22万 | — | 9.14% |
| 163 |
IOio.net
|
$0.149 | $0.1527 | $0.1413 | $130.00万 | $6,252.92万 | 3.69% |
| 531 |
1MBABYDOGE1MBABYDOGE
|
$0.0003483 | $0.0003514 | $0.0003401 | $17.76万 | — | 1.40% |
| 86 |
VANAVana
|
$0.885 | $0.886 | $0.811 | $386.39万 | $2,584.28万 | 8.59% |
| 285 |
NOMNomina
|
$0.001683 | $0.001714 | $0.001626 | $56.92万 | $478.97万 | 0.90% |
| 446 |
TSMBTSMC (bStocks Tokenized Stock)
|
$438.1 | $439.31 | $421.73 | $28.41万 | $959.44万 | 3.83% |
| 649 |
ARPAARPA
|
$0.0098 | $0.0099 | $0.00956 | $7.15万 | $1,713.96万 | 0.82% |
| 516 |
SKLSKALE
|
$0.00401 | $0.00407 | $0.00387 | $18.79万 | $2,430.96万 | 2.30% |
| 50 |
MSTRBStrategy (bStocks Tokenized St
|
$142.34 | $143.04 | $138.61 | $839.58万 | $5,143.83万 | 2.01% |
| 486 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 291 |
BABABAlibaba (bStocks Tokenized Sto
|
$101.25 | $101.69 | $98.97 | $56.03万 | $871.22万 | 2.19% |
| 4 |
ZEC大零币
|
$1306.5 | $1,330.95 | $1,231.04 | $1.70亿 | $219.71亿 | 6.05% |
| 97 |
ETHFIEther.fi
|
$0.6641 | $0.677 | $0.6426 | $298.65万 | $6.58亿 | 1.56% |
| 627 |
CChainbase
|
$0.08 | $0.0812 | $0.0792 | $10.35万 | $1,297.00万 | -0.25% |
| 426 |
XECeCash
|
$0.00000676 | $0.0000069 | $0.00000672 | $30.90万 | $1.37亿 | -1.89% |
| 542 |
RESOLVResolv
|
$0.01679 | $0.01695 | $0.0165 | $16.83万 | $864.89万 | -0.12% |
| 639 |
ASMLBASMLB
|
$1665.26 | $1,671.66 | $1,581.22 | $8.48万 | — | 5.30% |
| 563 |
EGLDMultiversX
|
$3.399 | $3.43 | $3.21 | $15.54万 | $1.03亿 | 3.79% |
相关站点
共 40 个
币安币 - 比特币行情
Haedal - BTC行情
Huma Finance - 以太坊ETH价格
LayerZero - 数字货币市值
Gram - 数字货币市值
Haedal - BTC行情
Filecoin - 比特币行情
莱特币 - 加密货币行情
Filecoin - 加密货币行情
Hyperliquid - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Tether Gold - 比特币行情
恒星币 - 比特币行情
Hedera - BTC行情
First Digital - 比特币
Pump.fun - 比特币
First Digital - 比特币
Avalanche - BTC行情
Internet - BTC行情
Lorenzo - 数字货币市值
Filecoin - 以太坊ETH价格
Official Trump - BTC行情
USD1 - 比特币
Official Trump - 加密货币行情
币安币 - 比特币
EUR - 加密货币行情
Uniswap - 加密货币行情
NEAR Protocol - 数字货币市值
RWUSD - BTC行情
Hedera - 加密货币行情
Animecoin - 币种排行
PAX Gold - 数字货币市值
Ethena - 比特币行情
First Digital - 加密货币行情
Solana - 币种排行
Aerodrome - 比特币行情
Gitcoin - 加密货币行情
Ether.fi - BTC行情
StraitsX XUSD - 数字货币市值
Vana - 币种排行