24H 最高$0.888
24H 最低$0.847
今日开盘$0.863
24H 成交量$54.83万
流通市值—
24H 涨跌额($0.02)
历史最高$3.0798
最高日期2024-03-01
历史最低$0.1274
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
INTCBIntel (bStocks Tokenized Stock
|
$95.35 | $96.15 | $91.79 | $896.30万 | $5,869.14万 | 3.52% |
| 685 |
SKUUBSKUUB
|
$19.28 | $19.50 | $19.19 | $2.48万 | — | -1.13% |
| 544 |
GGravity (by Galxe)
|
$0.00366 | $0.00373 | $0.0036 | $15.86万 | $2,665.02万 | 0.83% |
| 176 |
LITEBLITEB
|
$877.35 | $887.02 | $822.13 | $117.36万 | — | 4.11% |
| 130 |
IOio.net
|
$0.1514 | $0.1555 | $0.1447 | $188.93万 | $6,252.92万 | 4.63% |
| 518 |
1MBABYDOGE1MBABYDOGE
|
$0.0003499 | $0.0003565 | $0.0003428 | $18.31万 | — | 1.51% |
| 84 |
VANAVana
|
$0.86 | $0.888 | $0.826 | $416.46万 | $2,584.28万 | 3.37% |
| 335 |
NOMNomina
|
$0.001668 | $0.001714 | $0.001649 | $45.09万 | $478.97万 | -0.89% |
| 423 |
TSMBTSMC (bStocks Tokenized Stock)
|
$437.95 | $439.73 | $427.45 | $30.76万 | $959.44万 | 2.44% |
| 649 |
ARPAARPA
|
$0.00976 | $0.0099 | $0.00966 | $7.29万 | $1,713.96万 | 0.21% |
| 510 |
SKLSKALE
|
$0.00402 | $0.00408 | $0.00391 | $19.02万 | $2,430.96万 | 2.03% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$141.35 | $144.73 | $138.98 | $996.44万 | $5,143.83万 | 0.01% |
| 486 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 261 |
BABABAlibaba (bStocks Tokenized Sto
|
$101.25 | $102.27 | $99.40 | $67.60万 | $871.22万 | 1.64% |
| 4 |
ZEC大零币
|
$1288.71 | $1,330.95 | $1,257.61 | $1.56亿 | $219.71亿 | 1.07% |
| 110 |
ETHFIEther.fi
|
$0.6543 | $0.677 | $0.6517 | $249.30万 | $6.58亿 | -2.24% |
| 582 |
CChainbase
|
$0.0801 | $0.0836 | $0.0792 | $13.49万 | $1,297.00万 | -0.25% |
| 462 |
XECeCash
|
$0.00000673 | $0.00000688 | $0.00000669 | $25.91万 | $1.37亿 | -1.75% |
| 559 |
RESOLVResolv
|
$0.01653 | $0.01695 | $0.01646 | $14.75万 | $864.89万 | -0.96% |
| 628 |
ASMLBASMLB
|
$1656.86 | $1,672.65 | $1,601.95 | $9.72万 | — | 2.26% |
相关站点
共 40 个
Internet - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
艾达币 - BTC行情
瑞波币 - 币种排行
USDC - 以太坊ETH价格
以太坊 - BTC行情
Starknet - 加密货币行情
Quant - 比特币行情
Haedal - 比特币
狗币 - BTC行情
Aster - 加密货币行情
Pudgy Penguins - 币种排行
Aave - BTC行情
Bittensor - 比特币行情
Nillion - 比特币行情
Artificial Inu - 加密货币行情
Zama - 币种排行
艾达币 - 数字货币市值
Bittensor - 币种排行
Pudgy Penguins - 比特币行情
Bittensor - 以太坊ETH价格
Bittensor - 加密货币行情
Tokamak - 比特币
Ethena - 比特币行情
Internet - 加密货币行情
Aptos - BTC行情
比特币 - 币种排行
Aave - 加密货币行情
USD.AI - 币种排行
莱特币 - 数字货币市值
Aster - 比特币
USDC - 比特币行情
Ondo - BTC行情
Sui - 币种排行
NEAR Protocol - 比特币
Aptos - 数字货币市值
达世币 - 加密货币行情
Worldcoin - 比特币行情
Brevis - 币种排行
Tutorial - 比特币行情