24H 最高$7.73
24H 最低$7.32
今日开盘$7.55
24H 成交量$283.42万
流通市值$12.08亿
24H 涨跌额($0.07)
历史最高$167.09
最高日期2021-05-06
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$93.06 | $96.23 | $91.18 | $989.36万 | $5,820.41万 | -0.78% |
| 682 |
SKUUBSKUUB
|
$20.97 | $21.52 | $19.57 | $4.56万 | — | -0.14% |
| 435 |
GGravity (by Galxe)
|
$0.00372 | $0.00375 | $0.00356 | $31.77万 | $2,678.92万 | 1.36% |
| 79 |
LITEBLITEB
|
$940.2 | $1,071.35 | $880.00 | $515.75万 | — | 4.89% |
| 213 |
IOio.net
|
$0.1516 | $0.1537 | $0.1435 | $89.15万 | $6,250.29万 | 0.27% |
| 461 |
1MBABYDOGE1MBABYDOGE
|
$0.0003506 | $0.0003583 | $0.0003418 | $29.10万 | — | 0.75% |
| 292 |
VANAVana
|
$0.865 | $0.891 | $0.834 | $60.31万 | $2,652.50万 | 1.53% |
| 392 |
NOMNomina
|
$0.001661 | $0.00169 | $0.001593 | $38.79万 | $485.95万 | 0.42% |
| 218 |
TSMBTSMC (bStocks Tokenized Stock)
|
$434.93 | $441.14 | $426.88 | $87.55万 | $960.52万 | -0.90% |
| 602 |
ARPAARPA
|
$0.00984 | $0.00995 | $0.0095 | $14.45万 | $1,707.37万 | 1.44% |
| 482 |
SKLSKALE
|
$0.00408 | $0.00411 | $0.0039 | $26.97万 | $2,463.93万 | 1.75% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$143.66 | $147.36 | $138.86 | $1,145.35万 | $5,264.04万 | 2.89% |
| 520 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 232 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.94 | $101.10 | $98.21 | $81.01万 | $897.56万 | -0.40% |
| 6 |
ZEC大零币
|
$1349.47 | $1,353.49 | $1,230.40 | $2.00亿 | $222.38亿 | 5.77% |
| 95 |
ETHFIEther.fi
|
$0.6799 | $0.6885 | $0.6425 | $366.91万 | $6.83亿 | 4.02% |
| 489 |
CChainbase
|
$0.0785 | $0.0817 | $0.0757 | $26.13万 | $1,303.01万 | -0.63% |
| 501 |
XECeCash
|
$0.00000669 | $0.0000068 | $0.00000644 | $24.36万 | $1.34亿 | -0.15% |
| 469 |
RESOLVResolv
|
$0.01672 | $0.01682 | $0.0157 | $28.47万 | $850.87万 | 2.33% |
| 566 |
ASMLBASMLB
|
$1687.61 | $1,690.07 | $1,615.55 | $17.69万 | — | 1.49% |
相关站点
共 40 个
Plasma - 加密货币行情
Sui - 数字货币市值
Blur - BTC行情
Katana - 加密货币行情
LayerZero - 加密货币行情
BFUSD - 比特币
Bittensor - 比特币
莱特币 - 币种排行
Official Trump - 比特币行情
Gitcoin - 币种排行
Pudgy Penguins - 比特币
LITEB - 以太坊ETH价格
Quant - 数字货币市值
Ripple USD - 以太坊ETH价格
Aptos - 加密货币行情
瑞波币 - BTC行情
恒星币 - 以太坊ETH价格
Quant - 币种排行
Katana - BTC行情
Artificial Inu - 比特币
Gitcoin - 以太坊ETH价格
Aave - 币种排行
Starknet - BTC行情
大零币 - 以太坊ETH价格
RWUSD - 加密货币行情
Official Trump - 比特币
Official Trump - 币种排行
Worldcoin - 加密货币行情
NFP - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Blur - 币种排行
Hyperliquid - 比特币行情
Pudgy Penguins - 比特币行情
Chainlink - 比特币行情
Nillion - BTC行情
Quant - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
以太坊 - 比特币
Zama - 加密货币行情
Bubblemaps - 比特币行情