24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值—
24H 涨跌额(-$0.01)
历史最高$15.6774
最高日期2018-06-01
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$92.28 | $96.23 | $91.18 | $951.40万 | $5,820.41万 | -2.83% |
| 648 |
SKUUBSKUUB
|
$20.32 | $21.52 | $19.02 | $8.92万 | — | 4.21% |
| 444 |
GGravity (by Galxe)
|
$0.00361 | $0.00375 | $0.00356 | $28.69万 | $2,678.92万 | -2.43% |
| 84 |
LITEBLITEB
|
$955.47 | $1,071.35 | $870.52 | $420.06万 | — | 9.10% |
| 157 |
IOio.net
|
$0.1467 | $0.1555 | $0.1445 | $151.94万 | $6,250.29万 | -2.33% |
| 469 |
1MBABYDOGE1MBABYDOGE
|
$0.0003456 | $0.0003583 | $0.0003418 | $26.33万 | — | -1.48% |
| 168 |
VANAVana
|
$0.844 | $0.888 | $0.834 | $144.44万 | $2,652.50万 | -2.32% |
| 355 |
NOMNomina
|
$0.001617 | $0.00171 | $0.001593 | $43.50万 | $485.95万 | -4.49% |
| 218 |
TSMBTSMC (bStocks Tokenized Stock)
|
$428.6 | $441.14 | $426.88 | $88.65万 | $960.52万 | -1.45% |
| 616 |
ARPAARPA
|
$0.00958 | $0.00995 | $0.0095 | $11.90万 | $1,707.37万 | -2.44% |
| 484 |
SKLSKALE
|
$0.00395 | $0.00411 | $0.0039 | $24.50万 | $2,463.93万 | -1.99% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$141.08 | $147.36 | $138.86 | $1,253.67万 | $5,264.04万 | -0.90% |
| 509 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 260 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.11 | $102.27 | $98.54 | $72.56万 | $897.56万 | -2.04% |
| 5 |
ZEC大零币
|
$1246.87 | $1,327.04 | $1,230.40 | $1.75亿 | $222.38亿 | -5.58% |
| 100 |
ETHFIEther.fi
|
$0.6579 | $0.6885 | $0.6453 | $330.24万 | $6.83亿 | -1.66% |
| 476 |
CChainbase
|
$0.0777 | $0.0836 | $0.0757 | $25.54万 | $1,303.01万 | -3.24% |
| 459 |
XECeCash
|
$0.0000065 | $0.00000681 | $0.00000644 | $27.45万 | $1.34亿 | -4.55% |
| 533 |
RESOLVResolv
|
$0.01603 | $0.01686 | $0.01587 | $19.58万 | $850.87万 | -4.70% |
| 557 |
ASMLBASMLB
|
$1628.06 | $1,673.30 | $1,615.55 | $17.65万 | — | -1.55% |
相关站点
共 40 个
Starknet - 加密货币行情
Tether Gold - 数字货币市值
Nillion - BTC行情
Internet - 加密货币行情
MarsCoin - BTC行情
Initia - 以太坊ETH价格
Zama - 币种排行
StraitsX XUSD - 数字货币市值
比特现金 - 币种排行
Official Trump - 比特币行情
Blur - 加密货币行情
Pudgy Penguins - 币种排行
Plume - 币种排行
Bubblemaps - 以太坊ETH价格
比特现金 - BTC行情
Nillion - 币种排行
Bubblemaps - 以太坊ETH价格
大零币 - 比特币行情
Polkadot - 比特币行情
以太坊 - 加密货币行情
瑞波币 - 币种排行
Gitcoin - 比特币
Plume - 数字货币市值
USD1 - 币种排行
比特币 - 加密货币行情
Tokamak - 比特币
Renzo - 以太坊ETH价格
NEAR Protocol - 比特币
Ondo - 比特币行情
USD.AI - 数字货币市值
EUR - 加密货币行情
Ethena - 加密货币行情
Uniswap - 比特币行情
USD.AI - BTC行情
EUR - 比特币行情
Aave - 数字货币市值
Bubblemaps - 比特币行情
NEAR Protocol - 数字货币市值
Pepe - 比特币行情
Pepe - 数字货币市值