24H 最高$0.651
24H 最低$0.625
今日开盘$0.625
24H 成交量$35.99万
流通市值$1,312.62万
24H 涨跌额($0.02)
历史最高$4.63
最高日期2025-10-14
历史最低$0.52582
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
INTCBIntel (bStocks Tokenized Stock
|
$95.8 | $96.03 | $90.94 | $884.34万 | $5,869.14万 | 5.31% |
| 536 |
GGravity (by Galxe)
|
$0.0037 | $0.00373 | $0.00357 | $16.62万 | $2,665.02万 | 3.64% |
| 171 |
LITEBLITEB
|
$883.33 | $886.38 | $822.13 | $126.33万 | — | 6.85% |
| 139 |
IOio.net
|
$0.1547 | $0.1548 | $0.142 | $169.53万 | $6,252.92万 | 8.87% |
| 533 |
1MBABYDOGE1MBABYDOGE
|
$0.0003533 | $0.0003536 | $0.0003416 | $16.80万 | — | 3.43% |
| 83 |
VANAVana
|
$0.866 | $0.888 | $0.813 | $421.61万 | $2,584.28万 | 6.26% |
| 309 |
NOMNomina
|
$0.001677 | $0.001714 | $0.001631 | $49.61万 | $478.97万 | 2.76% |
| 425 |
TSMBTSMC (bStocks Tokenized Stock)
|
$438.46 | $439.73 | $424.36 | $29.80万 | $959.44万 | 3.32% |
| 651 |
ARPAARPA
|
$0.00988 | $0.0099 | $0.00959 | $6.88万 | $1,713.96万 | 3.02% |
| 517 |
SKLSKALE
|
$0.00403 | $0.00407 | $0.00388 | $18.20万 | $2,430.96万 | 3.87% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$143.85 | $144.73 | $138.81 | $935.49万 | $5,143.83万 | 3.57% |
| 488 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 286 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.97 | $101.69 | $99.27 | $56.88万 | $871.22万 | 1.71% |
| 4 |
ZEC大零币
|
$1316.08 | $1,330.95 | $1,242.01 | $1.58亿 | $219.71亿 | 5.77% |
| 105 |
ETHFIEther.fi
|
$0.6649 | $0.677 | $0.649 | $272.11万 | $6.58亿 | 2.23% |
| 596 |
CChainbase
|
$0.0824 | $0.0836 | $0.0792 | $12.21万 | $1,297.00万 | 3.91% |
| 454 |
XECeCash
|
$0.0000068 | $0.00000688 | $0.00000672 | $26.24万 | $1.37亿 | 0.74% |
| 542 |
RESOLVResolv
|
$0.01672 | $0.01695 | $0.0165 | $16.07万 | $864.89万 | 0.84% |
| 636 |
ASMLBASMLB
|
$1654.24 | $1,672.65 | $1,601.87 | $8.60万 | — | 3.27% |
| 548 |
EGLDMultiversX
|
$3.393 | $3.43 | $3.23 | $15.80万 | $1.03亿 | 4.88% |
相关站点
共 40 个
LayerZero - 币种排行
Gitcoin - 数字货币市值
Ethena - 数字货币市值
Tutorial - 比特币行情
Lorenzo - BTC行情
Initia - BTC行情
Aptos - 比特币
Bittensor - 比特币
Zama - 加密货币行情
BFUSD - BTC行情
Aave - 数字货币市值
Sui - 数字货币市值
Vana - 比特币行情
Plasma - 加密货币行情
Solana - 币种排行
NFP - 比特币
Internet - 以太坊ETH价格
波场 - 加密货币行情
Tether Gold - 数字货币市值
以太坊 - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Hyperliquid - 比特币行情
Ripple USD - 以太坊ETH价格
Tokamak - 币种排行
比特币 - 币种排行
Bittensor - BTC行情
NFP - 比特币行情
Aave - 加密货币行情
Tutorial - BTC行情
波场 - 比特币
Injective - 币种排行
LayerZero - 币种排行
PancakeSwap - 比特币
Tokamak - 币种排行
BFUSD - BTC行情
LayerZero - 加密货币行情
MarsCoin - 数字货币市值
Aptos - 数字货币市值
Blur - 加密货币行情
Renzo - 数字货币市值