Roundhill Memory ETF (bStocks
DRAMB · 美元计价
$53.41
6.23%
≈ ￥352.506
($3.13)
更新于 2026-10-28 23:25:02
24H 最高$53.41
24H 最低$50.03
今日开盘$50.28
24H 成交量$169.98万
流通市值$2,087.73万
24H 涨跌额($3.13)
历史最高$66.2
最高日期2026-07-09
历史最低$42.66
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$94.14 | $96.15 | $93.12 | $764.25万 | $5,869.14万 | 0.85% |
| 655 |
SKUUBSKUUB
|
$20.87 | $20.90 | $19.02 | $6.08万 | — | 7.03% |
| 562 |
GGravity (by Galxe)
|
$0.00367 | $0.00373 | $0.00363 | $14.28万 | $2,665.02万 | -0.81% |
| 163 |
LITEBLITEB
|
$897.33 | $900.65 | $858.87 | $133.23万 | — | 4.09% |
| 140 |
IOio.net
|
$0.1512 | $0.1555 | $0.1468 | $161.11万 | $6,252.92万 | -0.40% |
| 546 |
1MBABYDOGE1MBABYDOGE
|
$0.0003484 | $0.0003565 | $0.0003448 | $15.84万 | — | -0.03% |
| 84 |
VANAVana
|
$0.852 | $0.888 | $0.826 | $410.76万 | $2,584.28万 | 0.47% |
| 347 |
NOMNomina
|
$0.001656 | $0.001714 | $0.001647 | $41.97万 | $478.97万 | -1.72% |
| 415 |
TSMBTSMC (bStocks Tokenized Stock)
|
$438.71 | $440.81 | $434.45 | $32.07万 | $959.44万 | 0.37% |
| 649 |
ARPAARPA
|
$0.00971 | $0.0099 | $0.00966 | $6.93万 | $1,713.96万 | -1.22% |
| 515 |
SKLSKALE
|
$0.00401 | $0.00408 | $0.00395 | $18.05万 | $2,430.96万 | 0.75% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$140.5 | $144.73 | $139.30 | $1,010.07万 | $5,143.83万 | -0.45% |
| 482 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 259 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.28 | $102.27 | $99.45 | $66.29万 | $871.22万 | 0.36% |
| 4 |
ZEC大零币
|
$1278.18 | $1,330.95 | $1,265.02 | $1.54亿 | $219.71亿 | -1.13% |
| 112 |
ETHFIEther.fi
|
$0.6521 | $0.677 | $0.6453 | $240.71万 | $6.58亿 | -1.94% |
| 573 |
CChainbase
|
$0.0789 | $0.0836 | $0.0785 | $13.76万 | $1,297.00万 | -1.74% |
| 448 |
XECeCash
|
$0.00000671 | $0.00000687 | $0.00000662 | $26.84万 | $1.37亿 | -1.90% |
| 593 |
RESOLVResolv
|
$0.01634 | $0.01695 | $0.01626 | $12.09万 | $864.89万 | -3.14% |
| 627 |
ASMLBASMLB
|
$1664.61 | $1,672.65 | $1,631.60 | $10.11万 | — | 1.96% |
相关站点
共 40 个
RWUSD - 加密货币行情
Optimism - 数字货币市值
Filecoin - BTC行情
莱特币 - 比特币
EUR - 数字货币市值
LayerZero - 加密货币行情
EUR - BTC行情
MarsCoin - 比特币行情
Nillion - 比特币
Plume - 加密货币行情
Celo - 比特币行情
牛来 - 币种排行
Hyperliquid - 币种排行
Quant - 以太坊ETH价格
Artificial - 加密货币行情
恒星币 - BTC行情
RWUSD - 币种排行
USD.AI - 加密货币行情
Aptos - 币种排行
Lorenzo - BTC行情
Midnight - 以太坊ETH价格
Blur - 比特币行情
Gitcoin - 比特币
NEAR Protocol - 比特币行情
Pump.fun - 以太坊ETH价格
RWUSD - 比特币
Filecoin - 比特币行情
Haedal - 比特币
莱特币 - BTC行情
Sui - 以太坊ETH价格
Tutorial - BTC行情
Katana - 加密货币行情
Artificial Inu - 加密货币行情
EUR - 数字货币市值
艾达币 - 数字货币市值
波场 - 以太坊ETH价格
Haedal - 以太坊ETH价格
牛来 - 数字货币市值
Worldcoin - 数字货币市值
瑞波币 - 加密货币行情