24H 最高$0.1427
24H 最低$0.1377
今日开盘$0.1411
24H 成交量$12.80万
流通市值$1,661.39万
24H 涨跌额(-$0.00)
历史最高$5.73
最高日期2021-05-05
历史最低$0.097811
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
INTCBIntel (bStocks Tokenized Stock
|
$93.79 | $96.15 | $93.12 | $709.51万 | $5,798.10万 | -0.33% |
| 650 |
SKUUBSKUUB
|
$21.14 | $21.22 | $19.02 | $6.46万 | — | 8.41% |
| 557 |
GGravity (by Galxe)
|
$0.00366 | $0.00373 | $0.00363 | $14.36万 | $2,650.61万 | -0.81% |
| 180 |
LITEBLITEB
|
$897.14 | $903.29 | $858.87 | $112.92万 | — | 2.15% |
| 140 |
IOio.net
|
$0.1508 | $0.1555 | $0.1468 | $159.18万 | $6,245.09万 | -0.66% |
| 549 |
1MBABYDOGE1MBABYDOGE
|
$0.0003484 | $0.0003565 | $0.0003448 | $15.18万 | — | 0.12% |
| 86 |
VANAVana
|
$0.852 | $0.888 | $0.826 | $407.92万 | $2,620.50万 | 1.19% |
| 347 |
NOMNomina
|
$0.001642 | $0.001714 | $0.00164 | $42.73万 | $478.99万 | -1.68% |
| 388 |
TSMBTSMC (bStocks Tokenized Stock)
|
$438.51 | $440.81 | $434.45 | $35.30万 | $969.93万 | 0.16% |
| 647 |
ARPAARPA
|
$0.00968 | $0.0099 | $0.00966 | $6.83万 | $1,689.27万 | -1.63% |
| 508 |
SKLSKALE
|
$0.00401 | $0.00408 | $0.00395 | $18.36万 | $2,448.47万 | 0.50% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$139.22 | $144.73 | $139.11 | $949.17万 | $5,104.92万 | -1.06% |
| 481 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 260 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.48 | $102.27 | $99.45 | $65.46万 | $895.27万 | 0.73% |
| 4 |
ZEC大零币
|
$1271.96 | $1,330.95 | $1,265.02 | $1.45亿 | $216.77亿 | -2.22% |
| 112 |
ETHFIEther.fi
|
$0.6521 | $0.677 | $0.6453 | $232.13万 | $6.52亿 | -2.58% |
| 555 |
CChainbase
|
$0.0788 | $0.0836 | $0.0785 | $14.43万 | $1,259.24万 | -1.87% |
| 444 |
XECeCash
|
$0.00000669 | $0.00000687 | $0.00000662 | $26.79万 | $1.35亿 | -2.34% |
| 591 |
RESOLVResolv
|
$0.01629 | $0.01695 | $0.01626 | $11.67万 | $840.80万 | -3.27% |
| 626 |
ASMLBASMLB
|
$1663.38 | $1,672.65 | $1,631.60 | $9.74万 | — | 1.56% |
相关站点
共 40 个
Filecoin - 加密货币行情
Filecoin - 加密货币行情
NEAR Protocol - 数字货币市值
以太坊 - 比特币行情
NEAR Protocol - 比特币行情
Aerodrome - BTC行情
瑞波币 - 以太坊ETH价格
达世币 - 比特币行情
Tether Gold - 加密货币行情
Celestia - 数字货币市值
莱特币 - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
First Digital - 以太坊ETH价格
Raydium - BTC行情
Aptos - 比特币行情
Polkadot - 数字货币市值
Tether Gold - 以太坊ETH价格
比特现金 - 以太坊ETH价格
大零币 - 比特币行情
Solv Protocol - 加密货币行情
艾达币 - 以太坊ETH价格
Hyperliquid - BTC行情
EUR - 加密货币行情
莱特币 - 加密货币行情
Pump.fun - 币种排行
Celestia - 币种排行
Worldcoin - 以太坊ETH价格
Artificial Inu - 数字货币市值
NFP - 数字货币市值
Pudgy Penguins - 加密货币行情
Hyperliquid - BTC行情
Celo - 加密货币行情
Ripple USD - 比特币行情
Pump.fun - 以太坊ETH价格
Ethena - 比特币行情
Katana - 比特币行情
Pudgy Penguins - 数字货币市值
Lorenzo - 比特币
Filecoin - 比特币
Aerodrome - 比特币