24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值—
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
INTCBIntel (bStocks Tokenized Stock
|
$71.36 | $93.54 | $69.67 | $3,620.66万 | $5,544.34万 | -23.34% |
| 683 |
SKUUBSKUUB
|
$18.3 | $21.20 | $17.11 | $4.46万 | — | -12.10% |
| 188 |
GGravity (by Galxe)
|
$0.00313 | $0.00375 | $0.00285 | $193.61万 | $2,695.10万 | -14.25% |
| 179 |
LITEBLITEB
|
$886.5 | $984.47 | $864.24 | $205.32万 | — | -7.80% |
| 171 |
IOio.net
|
$0.1324 | $0.1529 | $0.1245 | $216.84万 | $6,290.66万 | -10.24% |
| 430 |
1MBABYDOGE1MBABYDOGE
|
$0.0003266 | $0.0003527 | $0.0003092 | $50.66万 | — | -6.42% |
| 316 |
VANAVana
|
$0.797 | $0.891 | $0.761 | $79.61万 | $2,665.23万 | -5.90% |
| 190 |
NOMNomina
|
$0.001543 | $0.0018 | $0.001442 | $191.21万 | $482.84万 | -5.45% |
| 281 |
TSMBTSMC (bStocks Tokenized Stock)
|
$420.1 | $436.19 | $415.53 | $97.45万 | $952.84万 | -2.36% |
| 597 |
ARPAARPA
|
$0.00935 | $0.00991 | $0.00884 | $20.91万 | $1,716.54万 | -3.51% |
| 442 |
SKLSKALE
|
$0.00385 | $0.0041 | $0.00365 | $47.97万 | $2,484.60万 | -2.78% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$136.99 | $144.91 | $131.88 | $2,695.30万 | $5,254.62万 | -3.60% |
| 586 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 310 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.58 | $100.50 | $97.11 | $81.20万 | $907.33万 | 0.31% |
| 6 |
ZEC大零币
|
$1277.35 | $1,398.14 | $1,180.00 | $3.19亿 | $230.77亿 | 1.76% |
| 90 |
ETHFIEther.fi
|
$0.6118 | $0.6909 | $0.5658 | $718.63万 | $6.78亿 | -8.35% |
| 494 |
CChainbase
|
$0.0728 | $0.0791 | $0.0683 | $38.39万 | $1,255.33万 | -6.67% |
| 518 |
XECeCash
|
$0.0000062 | $0.00000672 | $0.00000596 | $33.53万 | $1.34亿 | -5.20% |
| 371 |
RESOLVResolv
|
$0.0149 | $0.0169 | $0.01393 | $65.97万 | $860.79万 | -7.74% |
| 587 |
ASMLBASMLB
|
$1616.89 | $1,691.22 | $1,598.71 | $21.69万 | — | -1.20% |
相关站点
共 40 个
BFUSD - 加密货币行情
Sui - 数字货币市值
Hedera - 比特币行情
Artificial Inu - 数字货币市值
艾达币 - 以太坊ETH价格
Bittensor - 比特币
Aptos - 比特币行情
THORChain - 以太坊ETH价格
Hedera - BTC行情
THORChain - 币种排行
狗币 - 数字货币市值
Tokamak - 加密货币行情
NEAR Protocol - BTC行情
Avalanche - 比特币行情
NEAR Protocol - 币种排行
比特现金 - 加密货币行情
Tether Gold - 以太坊ETH价格
Uniswap - 加密货币行情
Tether Gold - BTC行情
币安币 - 数字货币市值
Aster - BTC行情
Tether Gold - 加密货币行情
Uniswap - 比特币行情
United Stables - 币种排行
Tokamak - 币种排行
恒星币 - 比特币
恒星币 - 以太坊ETH价格
Gitcoin - BTC行情
应用链 - 比特币行情
Horizen - 比特币
StraitsX XUSD - BTC行情
Avalanche - 币种排行
达世币 - 数字货币市值
Pyth Network - 以太坊ETH价格
莱特币 - 比特币
Gitcoin - 币种排行
Hyperliquid - 比特币
Curve DAO - 比特币行情
POL - BTC行情
Bittensor - 加密货币行情