24H 最高$233.88
24H 最低$225.55
今日开盘$230.96
24H 成交量$2.05万
流通市值—
24H 涨跌额(-$1.31)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
INTCBIntel (bStocks Tokenized Stock
|
$70.84 | $93.54 | $69.67 | $3,974.89万 | $5,544.34万 | -23.43% |
| 684 |
SKUUBSKUUB
|
$18.15 | $21.20 | $17.11 | $4.23万 | — | -10.90% |
| 188 |
GGravity (by Galxe)
|
$0.00322 | $0.00375 | $0.00285 | $198.50万 | $2,695.10万 | -10.31% |
| 183 |
LITEBLITEB
|
$876.55 | $984.47 | $864.24 | $200.92万 | — | -8.06% |
| 174 |
IOio.net
|
$0.1326 | $0.1529 | $0.1245 | $220.66万 | $6,290.66万 | -8.55% |
| 439 |
1MBABYDOGE1MBABYDOGE
|
$0.0003281 | $0.0003527 | $0.0003092 | $50.42万 | — | -4.59% |
| 311 |
VANAVana
|
$0.815 | $0.891 | $0.761 | $84.74万 | $2,665.23万 | -2.98% |
| 192 |
NOMNomina
|
$0.001562 | $0.0018 | $0.001442 | $193.15万 | $482.84万 | -2.98% |
| 278 |
TSMBTSMC (bStocks Tokenized Stock)
|
$418.88 | $436.19 | $415.53 | $100.64万 | $952.84万 | -2.38% |
| 587 |
ARPAARPA
|
$0.00935 | $0.00991 | $0.00884 | $21.82万 | $1,716.54万 | -2.50% |
| 396 |
SKLSKALE
|
$0.00383 | $0.0041 | $0.00365 | $61.05万 | $2,484.60万 | -2.79% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$136.06 | $144.91 | $131.88 | $2,775.98万 | $5,254.62万 | -3.16% |
| 590 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 343 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.83 | $100.50 | $97.11 | $74.87万 | $907.33万 | 0.32% |
| 6 |
ZEC大零币
|
$1267.36 | $1,398.14 | $1,180.00 | $3.18亿 | $230.77亿 | 2.08% |
| 90 |
ETHFIEther.fi
|
$0.6093 | $0.6909 | $0.5658 | $723.66万 | $6.78亿 | -5.90% |
| 499 |
CChainbase
|
$0.0743 | $0.0791 | $0.0683 | $38.48万 | $1,255.33万 | -2.88% |
| 518 |
XECeCash
|
$0.00000626 | $0.00000672 | $0.00000596 | $34.38万 | $1.34亿 | -3.25% |
| 376 |
RESOLVResolv
|
$0.01485 | $0.0169 | $0.01393 | $66.34万 | $860.79万 | -6.72% |
| 586 |
ASMLBASMLB
|
$1627.39 | $1,691.22 | $1,598.71 | $21.99万 | — | -0.22% |
相关站点
共 40 个
United Stables - 加密货币行情
Aptos - BTC行情
World Liberty - 以太坊ETH价格
波场 - 币种排行
Particle - BTC行情
PAX Gold - 币种排行
Uniswap - 币种排行
StraitsX XUSD - BTC行情
BFUSD - 比特币
Caldera - 以太坊ETH价格
艾达币 - 数字货币市值
Quant - 比特币
Internet - BTC行情
Hedera - 币种排行
THORChain - 比特币
Particle - 币种排行
Initia - BTC行情
Render - 比特币行情
POL - 数字货币市值
PAX Gold - 比特币
Arbitrum - 比特币行情
Tokamak - BTC行情
比特币 - 以太坊ETH价格
Artificial Inu - BTC行情
United Stables - 加密货币行情
大零币 - BTC行情
Internet - 数字货币市值
Uniswap - 比特币
Starknet - 数字货币市值
First Digital - 数字货币市值
StraitsX XUSD - 加密货币行情
Polkadot - 币种排行
Tokamak - BTC行情
Lido DAO - BTC行情
Ethena - 比特币行情
Aster - 比特币行情
PAX Gold - 比特币
Pendle - 比特币行情
恒星币 - 比特币行情
币安币 - 币种排行