24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$409.47万
24H 涨跌额(-$0.33)
历史最高$456.25
最高日期2017-12-19
历史最低$0.12242
最低日期2025-03-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$92.12 | $96.23 | $91.18 | $961.56万 | $5,820.41万 | -3.29% |
| 650 |
SKUUBSKUUB
|
$20 | $21.52 | $19.02 | $8.91万 | — | 2.56% |
| 449 |
GGravity (by Galxe)
|
$0.00359 | $0.00375 | $0.00356 | $28.28万 | $2,678.92万 | -2.71% |
| 83 |
LITEBLITEB
|
$951.41 | $1,071.35 | $870.52 | $418.91万 | — | 8.24% |
| 158 |
IOio.net
|
$0.1458 | $0.1555 | $0.1445 | $152.20万 | $6,250.29万 | -2.48% |
| 473 |
1MBABYDOGE1MBABYDOGE
|
$0.0003433 | $0.0003583 | $0.0003418 | $26.02万 | — | -1.69% |
| 167 |
VANAVana
|
$0.841 | $0.888 | $0.834 | $147.45万 | $2,652.50万 | -1.98% |
| 352 |
NOMNomina
|
$0.001606 | $0.00171 | $0.001593 | $44.70万 | $485.95万 | -4.29% |
| 217 |
TSMBTSMC (bStocks Tokenized Stock)
|
$428.24 | $441.14 | $426.88 | $88.29万 | $960.52万 | -1.55% |
| 614 |
ARPAARPA
|
$0.00958 | $0.00995 | $0.0095 | $11.99万 | $1,707.37万 | -2.25% |
| 481 |
SKLSKALE
|
$0.00392 | $0.00411 | $0.0039 | $24.82万 | $2,463.93万 | -2.49% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$140.38 | $147.36 | $138.86 | $1,247.02万 | $5,264.04万 | -1.36% |
| 509 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 259 |
BABABAlibaba (bStocks Tokenized Sto
|
$99 | $102.27 | $98.54 | $72.32万 | $897.56万 | -2.21% |
| 5 |
ZEC大零币
|
$1238.74 | $1,330.95 | $1,230.40 | $1.75亿 | $222.38亿 | -6.28% |
| 100 |
ETHFIEther.fi
|
$0.6517 | $0.6885 | $0.6453 | $326.61万 | $6.83亿 | -1.81% |
| 477 |
CChainbase
|
$0.0766 | $0.0836 | $0.0757 | $25.28万 | $1,303.01万 | -4.37% |
| 460 |
XECeCash
|
$0.0000065 | $0.00000681 | $0.00000644 | $27.52万 | $1.34亿 | -4.27% |
| 532 |
RESOLVResolv
|
$0.01598 | $0.01689 | $0.01587 | $19.55万 | $850.87万 | -5.05% |
| 556 |
ASMLBASMLB
|
$1624.72 | $1,673.30 | $1,615.55 | $17.67万 | — | -2.00% |
相关站点
共 40 个
Official Trump - BTC行情
Ether.fi - 比特币行情
USDC - 加密货币行情
LayerZero - BTC行情
恒星币 - BTC行情
QQQB - 比特币行情
Initia - 比特币行情
Midnight - BTC行情
NEAR Protocol - 币种排行
Plume - 以太坊ETH价格
Solana - BTC行情
Haedal - 币种排行
MarsCoin - 币种排行
Hedera - 以太坊ETH价格
Renzo - 币种排行
USD1 - 以太坊ETH价格
Chainlink - 数字货币市值
比特现金 - 币种排行
Ether.fi - 比特币
USD1 - BTC行情
Official Trump - 加密货币行情
Haedal - BTC行情
NFP - 加密货币行情
EUR - 加密货币行情
Plume - 以太坊ETH价格
Haedal - 比特币
EUR - 加密货币行情
PAX Gold - 币种排行
Artificial - BTC行情
Haedal - BTC行情
艾达币 - 比特币
Raydium - 数字货币市值
Artificial - 加密货币行情
Shiba Inu - 比特币
Chainlink - 比特币
Tokamak - 币种排行
First Digital - BTC行情
QQQB - BTC行情
Optimism - BTC行情
Haedal - 比特币