24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值—
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$93.15 | $96.23 | $93.03 | $811.21万 | $5,798.10万 | -0.34% |
| 652 |
SKUUBSKUUB
|
$19.91 | $21.50 | $19.02 | $7.29万 | — | 2.10% |
| 521 |
GGravity (by Galxe)
|
$0.00369 | $0.00375 | $0.00363 | $18.99万 | $2,650.61万 | -0.27% |
| 192 |
LITEBLITEB
|
$882.21 | $920.87 | $858.87 | $109.04万 | — | 2.45% |
| 162 |
IOio.net
|
$0.1511 | $0.1555 | $0.1468 | $147.27万 | $6,245.09万 | 2.44% |
| 513 |
1MBABYDOGE1MBABYDOGE
|
$0.0003512 | $0.0003583 | $0.0003448 | $19.65万 | — | 1.47% |
| 132 |
VANAVana
|
$0.862 | $0.888 | $0.844 | $182.88万 | $2,620.50万 | 0.82% |
| 367 |
NOMNomina
|
$0.001667 | $0.001714 | $0.001633 | $39.75万 | $478.99万 | -1.54% |
| 285 |
TSMBTSMC (bStocks Tokenized Stock)
|
$432.2 | $441.14 | $431.72 | $60.08万 | $969.93万 | -1.08% |
| 634 |
ARPAARPA
|
$0.0098 | $0.00995 | $0.00966 | $9.71万 | $1,689.27万 | 0.00% |
| 501 |
SKLSKALE
|
$0.00405 | $0.00411 | $0.00397 | $21.08万 | $2,448.47万 | 1.25% |
| 47 |
MSTRBStrategy (bStocks Tokenized St
|
$143.99 | $147.36 | $138.86 | $1,172.88万 | $5,104.92万 | 2.52% |
| 496 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 251 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.12 | $102.27 | $99.45 | $71.52万 | $895.27万 | -0.21% |
| 5 |
ZEC大零币
|
$1287.19 | $1,330.95 | $1,263.89 | $1.45亿 | $216.77亿 | -0.98% |
| 104 |
ETHFIEther.fi
|
$0.6683 | $0.6774 | $0.6453 | $262.57万 | $6.52亿 | 0.20% |
| 540 |
CChainbase
|
$0.0805 | $0.0836 | $0.0784 | $17.37万 | $1,259.24万 | 0.63% |
| 455 |
XECeCash
|
$0.00000672 | $0.00000687 | $0.00000662 | $26.31万 | $1.35亿 | -1.32% |
| 561 |
RESOLVResolv
|
$0.01652 | $0.01695 | $0.01598 | $15.88万 | $840.80万 | -1.73% |
| 595 |
ASMLBASMLB
|
$1638.09 | $1,673.30 | $1,633.83 | $13.23万 | — | 0.14% |
相关站点
共 40 个
Aptos - BTC行情
Renzo - 比特币行情
Pump.fun - 数字货币市值
Caldera - 数字货币市值
Official Trump - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Zama - 加密货币行情
Optimism - 比特币行情
Pepe - 比特币
Ethena - 以太坊ETH价格
Plasma - 数字货币市值
Optimism - 以太坊ETH价格
Hyperliquid - 比特币行情
Lorenzo - 比特币
StraitsX XUSD - 币种排行
NEAR Protocol - 数字货币市值
Katana - 币种排行
大零币 - 比特币行情
波场 - 比特币行情
牛来 - 币种排行
Internet - 数字货币市值
瑞波币 - BTC行情
Official Trump - 币种排行
Lorenzo - 以太坊ETH价格
Pudgy Penguins - BTC行情
StraitsX XUSD - 比特币行情
Chainlink - 比特币行情
瑞波币 - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
MyShell - 比特币
Bittensor - 以太坊ETH价格
PAX Gold - 币种排行
Gram - 加密货币行情
Midnight - BTC行情
Aave - 数字货币市值
Optimism - 以太坊ETH价格
NFP - 以太坊ETH价格
USDC - 以太坊ETH价格
比特现金 - BTC行情