24H 最高$0.02351
24H 最低$0.02065
今日开盘$0.02292
24H 成交量$145.66万
流通市值$4,979.46万
24H 涨跌额(-$0.00)
历史最高$0.888995
最高日期2025-01-03
历史最低$0.015803
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
INTCBIntel (bStocks Tokenized Stock
|
$71.46 | $93.92 | $71.35 | $2,059.20万 | $5,544.34万 | -23.06% |
| 684 |
SKUUBSKUUB
|
$18.5 | $21.52 | $18.41 | $4.29万 | — | -7.50% |
| 373 |
GGravity (by Galxe)
|
$0.00346 | $0.00375 | $0.00335 | $54.66万 | $2,695.10万 | -6.23% |
| 125 |
LITEBLITEB
|
$879.18 | $1,024.57 | $878.56 | $308.48万 | — | -13.39% |
| 174 |
IOio.net
|
$0.135 | $0.1529 | $0.1328 | $169.05万 | $6,290.66万 | -10.77% |
| 430 |
1MBABYDOGE1MBABYDOGE
|
$0.0003236 | $0.0003533 | $0.0003187 | $42.12万 | — | -8.28% |
| 303 |
VANAVana
|
$0.808 | $0.891 | $0.789 | $72.06万 | $2,665.23万 | -6.59% |
| 165 |
NOMNomina
|
$0.001594 | $0.0018 | $0.001442 | $188.78万 | $482.84万 | -4.49% |
| 279 |
TSMBTSMC (bStocks Tokenized Stock)
|
$419.01 | $436.19 | $419.01 | $80.89万 | $952.84万 | -2.78% |
| 584 |
ARPAARPA
|
$0.00922 | $0.00991 | $0.00912 | $19.54万 | $1,716.54万 | -5.82% |
| 496 |
SKLSKALE
|
$0.00385 | $0.0041 | $0.00376 | $32.88万 | $2,484.60万 | -4.94% |
| 50 |
MSTRBStrategy (bStocks Tokenized St
|
$136.54 | $144.91 | $135.53 | $1,386.79万 | $5,254.62万 | -5.06% |
| 563 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 285 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.09 | $100.73 | $98.05 | $79.80万 | $907.33万 | -1.99% |
| 6 |
ZEC大零币
|
$1253.22 | $1,398.14 | $1,207.00 | $2.81亿 | $230.77亿 | -4.35% |
| 87 |
ETHFIEther.fi
|
$0.6192 | $0.6909 | $0.6012 | $588.73万 | $6.78亿 | -9.17% |
| 481 |
CChainbase
|
$0.0729 | $0.0816 | $0.0714 | $35.09万 | $1,255.33万 | -9.67% |
| 493 |
XECeCash
|
$0.00000628 | $0.00000677 | $0.00000618 | $33.38万 | $1.34亿 | -6.13% |
| 386 |
RESOLVResolv
|
$0.01514 | $0.0169 | $0.01484 | $51.59万 | $860.79万 | -8.58% |
| 572 |
ASMLBASMLB
|
$1632.37 | $1,691.22 | $1,615.55 | $20.74万 | — | -0.67% |
相关站点
共 40 个
Zama - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Arbitrum - 比特币行情
比特现金 - 加密货币行情
Tether Gold - 币种排行
Blur - 数字货币市值
MarsCoin - 币种排行
达世币 - BTC行情
Pendle - 加密货币行情
Bittensor - 加密货币行情
Arbitrum - 数字货币市值
Official Trump - 比特币
Ripple USD - BTC行情
Caldera - 比特币
达世币 - BTC行情
Aptos - 币种排行
Avalanche - 数字货币市值
Zama - 币种排行
艾达币 - BTC行情
达世币 - 币种排行
Ether.fi - 数字货币市值
BFUSD - 加密货币行情
Avalanche - BTC行情
StraitsX XUSD - 以太坊ETH价格
大零币 - 数字货币市值
BFUSD - 币种排行
Pudgy Penguins - 以太坊ETH价格
币安币 - BTC行情
StraitsX XUSD - 数字货币市值
Celo - 加密货币行情
Pump.fun - 币种排行
EUR - 数字货币市值
Blur - 以太坊ETH价格
Quant - 比特币
Lido DAO - 加密货币行情
Ether.fi - 以太坊ETH价格
Hedera - 比特币
Internet - 加密货币行情
Nillion - 数字货币市值
Blur - BTC行情